Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 CNY | +4.80% | +4.03% | +23.80% |
26.04. | Zhe Jiang Dali Technology Co.,Ltd meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Zhe Jiang Dali Technology Co.,Ltd kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.62 ¥ | 13.81 ¥ | 14.03 ¥ | 13.55 ¥ | 14.2 ¥ |
Volumen | 5 174 921 | 4 261 544 | 4 623 931 | 5 607 305 | 7 356 406 |
Veränderung | -0.22% | +1.40% | +1.59% | -3.42% | +4.80% |
Eröffnung | 13.65 | 13.60 | 13.81 | 14.03 | 13.56 |
Hoch | 13.81 | 13.95 | 14.14 | 14.03 | 14.35 |
Tief | 13.03 | 13.51 | 13.71 | 13.47 | 13.56 |
Performance
1 Tag | +4.80% | ||
1 Woche | +4.03% | ||
Aktueller Monat | -10.13% | ||
1 Monat | -0.28% | ||
3 Monate | +28.62% | ||
6 Monate | +24.34% | ||
Laufendes Jahr | +23.80% | ||
1 Jahr | +3.27% | ||
3 Jahre | -26.23% | ||
5 Jahre | +81.47% | ||
10 Jahre | +79.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.80% | +4.03% | +23.80% | +3.27% | 1.16 Mrd. | ||
+0.76% | +2.36% | -6.63% | +4.69% | 25.93 Mrd. | ||
+6.21% | +9.65% | +93.84% | - | 2.66 Mrd. | ||
-0.70% | +0.94% | -2.78% | +73.00% | 2.41 Mrd. | ||
-0.54% | +2.14% | -23.31% | -16.88% | 906 Mio. | ||
+0.86% | +5.15% | -30.79% | -34.86% | 692 Mio. | ||
+5.40% | +10.71% | -50.67% | -53.29% | 560 Mio. | ||
+0.28% | -5.50% | -25.89% | -46.85% | 499 Mio. | ||
+5.03% | +13.12% | -7.16% | -27.79% | 451 Mio. | ||
+2.21% | +1.02% | +21.93% | +58.68% | 377 Mio. | ||
+2.55% | +1.12% | -16.02% | -17.99% | 359 Mio. | ||
+13.15% | +7.53% | -79.88% | -80.56% | 224 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-1.36% | -0.62% | -29.33% | +36.83% | 217 Mio. | ||
-1.59% | +2.86% | +79.10% | +34.00% | 191 Mio. | ||
+0.63% | 0.00% | -0.78% | +53.11% | 182 Mio. | ||
Durchschnitt | +2.47% | +2.67% | -3.64% | -1.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +2.80% | +0.13% | +6.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.80% | ||
2023 | -12.58% | ||
2022 | -33.54% | ||
2021 | -13.92% | ||
2020 | +159.87% | ||
2019 | +92.90% | ||
2018 | -31.03% | ||
2017 | -27.96% | ||
2016 | -30.42% | ||
2015 | +53.80% | ||
2014 | +35.94% | ||
2013 | +102.53% | ||
2012 | -60.42% | ||
2011 | -7.11% | ||
2010 | +36.96% | ||
2009 | +100.47% | ||
2008 | -41.50% |
- Börse
- Aktien
- 002214 Aktie
- Kurse Zhe Jiang Dali Technology Co.,Ltd