Kurse Zhejiang Great Southeast Corp.Ltd
Aktien
002263
CNE100000CH6
002263
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 CNY | +7.56% | +11.79% | +1.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.29 ¥ | 2.26 ¥ | 2.32 ¥ | 2.38 ¥ | 2.56 ¥ |
Volumen | 24 844 600 | 14 644 740 | 18 246 160 | 12 318 240 | 107 383 400 |
Veränderung | +3.15% | -1.31% | +2.65% | +2.59% | +7.56% |
Eröffnung | 2.23 | 2.30 | 2.27 | 2.33 | 2.44 |
Hoch | 2.37 | 2.30 | 2.35 | 2.39 | 2.62 |
Tief | 2.18 | 2.22 | 2.24 | 2.31 | 2.44 |
Performance
1 Tag | +7.56% | ||
1 Woche | +11.79% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +9.87% | ||
3 Monate | +7.56% | ||
6 Monate | +0.39% | ||
Laufendes Jahr | +1.59% | ||
1 Jahr | -2.29% | ||
3 Jahre | -11.42% | ||
5 Jahre | +29.29% | ||
10 Jahre | +20.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.56% | +11.79% | +1.59% | -2.29% | 664 Mio. | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39 Mrd. | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742 Mio. | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693 Mio. | ||
-1.29% | +7.60% | -18.41% | +115.54% | 678 Mio. | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657 Mio. | ||
-1.66% | +0.15% | +3.00% | -15.85% | 588 Mio. | ||
Durchschnitt | -0.47% | +1.99% | +4.57% | +24.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.19% | +1.09% | +7.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | -12.50% | ||
2022 | -26.34% | ||
2021 | +45.35% | ||
2020 | +30.58% | ||
2019 | +23.35% | ||
2018 | -40.14% | ||
2017 | -34.04% | ||
2016 | -13.23% | ||
2015 | +90.50% | ||
2014 | +15.54% | ||
2013 | +9.39% | ||
2012 | -2.49% | ||
2011 | -39.40% | ||
2010 | +16.37% | ||
2009 | +166.08% | ||
2008 | -47.89% |
- Börse
- Aktien
- 002263 Aktie
- Kurse Zhejiang Great Southeast Corp.Ltd