Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.65 CNY | +0.94% | +12.34% | -46.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.62 ¥ | 9.04 ¥ | 9.57 ¥ | 9.56 ¥ | 9.65 ¥ |
Volumen | 1 144 223 | 1 682 496 | 1 885 957 | 1 381 035 | 1 197 135 |
Veränderung | +0.35% | +4.87% | +5.86% | -0.10% | +0.94% |
Eröffnung | 8.49 | 8.59 | 9.18 | 9.56 | 9.62 |
Hoch | 8.70 | 9.15 | 9.61 | 9.71 | 9.79 |
Tief | 8.20 | 8.25 | 8.86 | 9.36 | 9.39 |
Performance
1 Tag | +0.94% | ||
1 Woche | +12.34% | ||
Aktueller Monat | -13.22% | ||
1 Monat | -12.59% | ||
3 Monate | -31.27% | ||
6 Monate | -35.88% | ||
Laufendes Jahr | -46.30% | ||
1 Jahr | -44.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +12.34% | -46.30% | -44.64% | 144 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.71% | +6.61% | +0.67% | +28.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.30% | ||
2023 | -30.54% | ||
2022 | -49.07% | ||
2021 | +55.78% |
- Börse
- Aktien
- 688296 Aktie
- Kurse Zhejiang Heda Technology Co., Ltd.