Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 CNY | -.--% | +0.22% | -27.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.46 ¥ | 4.41 ¥ | 4.47 ¥ | 4.48 ¥ | 4.48 ¥ |
Volumen | 6 260 100 | 5 707 000 | 5 894 760 | 5 170 400 | 4 583 900 |
Veränderung | -0.22% | -1.12% | +1.36% | +0.22% | -.--% |
Eröffnung | 4.47 | 4.45 | 4.40 | 4.47 | 4.48 |
Hoch | 4.51 | 4.49 | 4.54 | 4.54 | 4.51 |
Tief | 4.39 | 4.39 | 4.38 | 4.42 | 4.46 |
Performance
1 Woche | +0.22% | ||
1 Monat | -1.54% | ||
3 Monate | -2.40% | ||
6 Monate | -31.91% | ||
Laufendes Jahr | -27.86% | ||
1 Jahr | -20.85% | ||
3 Jahre | -15.79% | ||
5 Jahre | -27.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.22% | -27.86% | -20.85% | 370 Mio. | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.73% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +17.89% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29 Mrd. | ||
Durchschnitt | +0.23% | +0.47% | +6.81% | +25.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.30% | +10.04% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.86% | ||
2023 | +15.43% | ||
2022 | -8.66% | ||
2021 | +4.25% | ||
2020 | +1.25% | ||
2019 | -12.40% | ||
2018 | -14.53% | ||
2017 | +60.58% |
- Börse
- Aktien
- 002863 Aktie
- Kurse Zhejiang Jinfei Kaida Wheel Co.,Ltd.