Kurse Zhejiang Meishuo Electric Technology Co.,Ltd
Aktien
301295
CNE1000064H1
301295
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.31 CNY | +2.01% |
|
+11.81% | -18.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.27 ¥ | 17.62 ¥ | 17.9 ¥ | 18.93 ¥ | 19.31 ¥ |
Volumen | 1 778 364 | 1 658 557 | 1 463 589 | 4 219 585 | 4 835 177 |
Veränderung | +∞% | +2.03% | +1.59% | +5.75% | +2.01% |
Eröffnung | 17.10 | 17.17 | 17.58 | 17.75 | 18.85 |
Hoch | 17.61 | 17.70 | 17.98 | 19.38 | 19.99 |
Tief | 17.04 | 16.61 | 17.56 | 17.71 | 18.62 |
Performance
1 Tag | +2.01% | ||
1 Woche | +11.81% | ||
Aktueller Monat | -2.77% | ||
1 Monat | +4.22% | ||
3 Monate | +2.05% | ||
6 Monate | -17.25% | ||
Laufendes Jahr | -18.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.61](/images/extremecours_fleche.png)
![Kursextrem 16.58](/images/extremecours_fleche.png)
![Kursextrem 12.7143](/images/extremecours_fleche.png)
![Kursextrem 12.7143](/images/extremecours_fleche.png)
![Kursextrem 12.7143](/images/extremecours_fleche.png)
![Kursextrem 12.7143](/images/extremecours_fleche.png)
![Kursextrem 12.7143](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +11.81% | -18.55% | - | 268 Mio. | ||
+0.35% | -3.44% | +19.91% | +40.85% | 9.14 Mrd. | ||
-3.02% | -0.80% | +16.42% | +35.05% | 6.24 Mrd. | ||
-0.77% | -4.56% | +12.48% | -2.82% | 5.12 Mrd. | ||
-0.72% | +2.40% | +9.94% | -14.01% | 4.72 Mrd. | ||
-2.78% | -2.43% | +19.82% | +23.31% | 4.2 Mrd. | ||
-3.25% | -1.18% | -28.64% | -28.89% | 2.72 Mrd. | ||
-3.94% | -0.70% | +2.64% | -11.32% | 2.68 Mrd. | ||
-9.96% | -8.40% | -35.19% | -34.52% | 2.31 Mrd. | ||
-0.72% | -2.80% | -11.49% | -16.80% | 2.27 Mrd. | ||
-0.85% | -2.04% | +2.26% | -7.06% | 1.94 Mrd. | ||
-2.21% | +0.05% | -17.65% | -51.86% | 1.69 Mrd. | ||
-3.30% | -18.59% | -24.39% | -19.57% | 1.26 Mrd. | ||
-0.68% | +2.84% | +14.21% | -7.46% | 1.25 Mrd. | ||
+0.70% | +1.12% | -6.78% | +91.26% | 1.23 Mrd. | ||
-0.60% | -0.22% | -19.17% | -32.69% | 1.22 Mrd. | ||
Durchschnitt | -1.86% | -1.00% | -4.01% | -2.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | -1.66% | +4.66% | +6.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.55% | ||
2023 | -26.11% |
- Börse
- Aktien
- 301295 Aktie
- Kurse Zhejiang Meishuo Electric Technology Co.,Ltd