Kurse Zhejiang Sanhua Intelligent Controls Co.,Ltd
Aktien
002050
CNE000001M22
002050
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.16 CNY | +1.47% | +6.44% | -24.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.39 ¥ | 21.06 ¥ | 21.94 ¥ | 21.84 ¥ | 22.16 ¥ |
Volumen | 51 187 570 | 56 779 710 | 85 747 750 | 35 807 800 | 43 370 720 |
Veränderung | -2.07% | +3.29% | +4.18% | -0.46% | +1.47% |
Eröffnung | 20.53 | 20.01 | 21.80 | 21.84 | 21.75 |
Hoch | 20.88 | 21.27 | 22.47 | 22.10 | 22.28 |
Tief | 20.21 | 20.01 | 21.75 | 21.50 | 21.70 |
Performance
1 Tag | +1.47% | ||
1 Woche | +6.44% | ||
Aktueller Monat | -6.62% | ||
1 Monat | -8.09% | ||
3 Monate | +3.94% | ||
6 Monate | -19.56% | ||
Laufendes Jahr | -24.63% | ||
1 Jahr | -5.58% | ||
3 Jahre | +0.18% | ||
5 Jahre | +137.93% | ||
10 Jahre | +649.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +6.44% | -24.63% | -5.58% | 10.96 Mrd. | ||
+2.72% | +2.09% | +11.20% | +55.61% | 15.36 Mrd. | ||
+0.26% | +11.48% | +22.19% | +102.17% | 8.24 Mrd. | ||
+0.04% | -0.84% | -3.28% | +28.70% | 6.73 Mrd. | ||
+3.93% | +3.53% | +35.50% | +32.35% | 1.97 Mrd. | ||
+1.95% | -0.81% | +0.49% | -22.46% | 1.51 Mrd. | ||
+2.51% | -2.29% | +26.34% | +64.90% | 975 Mio. | ||
-2.74% | +2.38% | +0.92% | +1.60% | 845 Mio. | ||
+1.07% | +1.07% | +9.29% | +46.61% | 751 Mio. | ||
-1.09% | -0.22% | -5.19% | -37.89% | 675 Mio. | ||
+2.99% | +2.73% | -20.92% | -3.72% | 402 Mio. | ||
+0.13% | +5.49% | -25.79% | -7.55% | 357 Mio. | ||
+0.76% | +2.76% | -14.60% | -8.51% | 329 Mio. | ||
+0.67% | +4.27% | -26.85% | -29.88% | 295 Mio. | ||
+1.12% | -4.18% | -16.43% | +3.44% | 279 Mio. | ||
+0.58% | +5.88% | -22.63% | -28.83% | 261 Mio. | ||
Durchschnitt | +1.02% | +2.74% | -3.40% | +11.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +4.48% | +2.45% | +38.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.63% | ||
2023 | +38.55% | ||
2022 | -16.13% | ||
2021 | +2.64% | ||
2020 | +84.91% | ||
2019 | +77.53% | ||
2018 | -30.81% | ||
2017 | +66.12% | ||
2016 | +3.66% | ||
2015 | +56.96% | ||
2014 | +56.12% | ||
2013 | +25.00% | ||
2012 | -27.39% | ||
2011 | -25.67% | ||
2010 | +48.96% | ||
2009 | +82.25% | ||
2008 | +35.01% |
- Börse
- Aktien
- 002050 Aktie
- Kurse Zhejiang Sanhua Intelligent Controls Co.,Ltd