Kurse Zhejiang Southeast Space Frame Co., Ltd.
Aktien
002135
CNE1000000J1
002135
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.51 CNY | +0.22% | +3.20% | -21.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.35 ¥ | 4.44 ¥ | 4.46 ¥ | 4.5 ¥ | 4.51 ¥ |
Volumen | 5 686 800 | 12 683 000 | 7 720 328 | 7 681 600 | 10 099 000 |
Veränderung | -0.46% | +2.07% | +0.45% | +0.90% | +0.22% |
Eröffnung | 4.38 | 4.38 | 4.43 | 4.45 | 4.52 |
Hoch | 4.41 | 4.52 | 4.48 | 4.53 | 4.53 |
Tief | 4.30 | 4.37 | 4.39 | 4.45 | 4.47 |
Performance
1 Tag | +0.22% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -0.44% | ||
3 Monate | -14.26% | ||
6 Monate | -21.02% | ||
Laufendes Jahr | -21.97% | ||
1 Jahr | -29.97% | ||
3 Jahre | -37.71% | ||
5 Jahre | -34.35% | ||
10 Jahre | +22.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +3.20% | -21.97% | -29.97% | 715 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.43% | +1.77% | +14.96% | +17.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.39% | +21.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.97% | ||
2023 | -7.22% | ||
2022 | -46.11% | ||
2021 | +83.78% | ||
2020 | +15.41% | ||
2019 | +9.88% | ||
2018 | -31.11% | ||
2017 | -1.10% | ||
2016 | -39.88% | ||
2015 | +115.48% | ||
2014 | +53.55% | ||
2013 | -22.29% | ||
2012 | +18.79% | ||
2011 | -28.30% | ||
2010 | +28.60% | ||
2009 | +98.16% | ||
2008 | -64.27% | ||
2007 | -25.48% |
- Börse
- Aktien
- 002135 Aktie
- Kurse Zhejiang Southeast Space Frame Co., Ltd.