Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.28 CNY | +1.71% |
|
+5.35% | -37.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.25 ¥ | 19.55 ¥ | 19.86 ¥ | 19.94 ¥ | 20.28 ¥ |
Volumen | 2 694 350 | 2 205 150 | 2 051 050 | 1 960 700 | 2 064 500 |
Veränderung | +3.77% | +1.56% | +1.59% | +0.40% | +1.71% |
Eröffnung | 19.03 | 19.18 | 19.55 | 20.01 | 19.99 |
Hoch | 19.42 | 19.74 | 20.07 | 20.19 | 20.35 |
Tief | 18.75 | 18.50 | 19.45 | 19.64 | 19.50 |
Performance
1 Tag | +1.71% | ||
1 Woche | +5.35% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -7.82% | ||
3 Monate | -27.26% | ||
6 Monate | -38.95% | ||
Laufendes Jahr | -37.16% | ||
1 Jahr | -11.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 18.33](/images/extremecours_fleche.png)
![Kursextrem 18.06](/images/extremecours_fleche.png)
![Kursextrem 18.06](/images/extremecours_fleche.png)
![Kursextrem 18.06](/images/extremecours_fleche.png)
![Kursextrem 18.06](/images/extremecours_fleche.png)
![Kursextrem 18.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +5.35% | -37.16% | -11.17% | 319 Mio. | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +17.87% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +37.91% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +14.50% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.99% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.81% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +20.36% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +23.09% | 28.29 Mrd. | ||
Durchschnitt | -0.31% | -0.79% | -2.00% | +17.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.58% | +1.38% | +21.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.16% | ||
2023 | +70.83% | ||
2022 | -52.62% |
- Börse
- Aktien
- 301218 Aktie
- Kurse Zhejiang Whyis Technology Co.,Ltd.