Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.04 CNY | -4.63% | -12.42% | -28.09% |
22.05. | Zhejiang Yueling Co., Ltd. billigt Vorstandswahlen | CI |
29.04. | Zhejiang Yueling Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.27 ¥ | 9.01 ¥ | 8.74 ¥ | 8.43 ¥ | 8.04 ¥ |
Volumen | 8 260 245 | 6 740 300 | 5 377 686 | 4 855 950 | 7 116 160 |
Veränderung | +0.98% | -2.80% | -3.00% | -3.55% | -4.63% |
Eröffnung | 9.19 | 9.31 | 9.00 | 8.71 | 8.47 |
Hoch | 9.40 | 9.34 | 9.00 | 8.74 | 8.55 |
Tief | 9.10 | 8.91 | 8.63 | 8.43 | 7.93 |
Performance
1 Tag | -4.63% | ||
1 Woche | -12.42% | ||
Aktueller Monat | -13.27% | ||
1 Monat | -15.01% | ||
3 Monate | -15.72% | ||
6 Monate | -35.11% | ||
Laufendes Jahr | -28.09% | ||
1 Jahr | -7.80% | ||
3 Jahre | +6.21% | ||
5 Jahre | -25.83% | ||
10 Jahre | -28.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | -12.42% | -28.09% | -7.80% | 284 Mio. | ||
-0.36% | -2.71% | +16.31% | +9.32% | 46.32 Mrd. | ||
-0.56% | -0.81% | -9.38% | -14.82% | 22.12 Mrd. | ||
+3.49% | +6.15% | +13.80% | +36.90% | 18.36 Mrd. | ||
+1.71% | +1.86% | +27.57% | +45.38% | 16.71 Mrd. | ||
+0.91% | +3.26% | -6.33% | -2.42% | 14.64 Mrd. | ||
-0.54% | -1.57% | -20.36% | -9.03% | 13.38 Mrd. | ||
-0.82% | -1.05% | -22.88% | -14.62% | 12.67 Mrd. | ||
+2.57% | +1.32% | +43.58% | +53.22% | 12.56 Mrd. | ||
+2.76% | +3.60% | +53.58% | +94.62% | 12.37 Mrd. | ||
-0.16% | +0.68% | +37.83% | +61.04% | 10.82 Mrd. | ||
-0.18% | -0.82% | +2.18% | +15.96% | 10.22 Mrd. | ||
-0.11% | -3.17% | +14.62% | +36.31% | 9.78 Mrd. | ||
-0.51% | -5.49% | +8.67% | +37.47% | 9.74 Mrd. | ||
-4.01% | +1.02% | -22.07% | -7.55% | 9.19 Mrd. | ||
+1.79% | +9.89% | +10.99% | +35.55% | 8.95 Mrd. | ||
Durchschnitt | +0.10% | -0.83% | +7.50% | +23.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.20% | +10.36% | +21.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.09% | ||
2023 | +39.05% | ||
2022 | -23.43% | ||
2021 | +28.52% | ||
2020 | -15.86% | ||
2019 | +21.38% | ||
2018 | -10.11% | ||
2017 | -36.85% | ||
2016 | -13.60% | ||
2015 | +27.71% | ||
2014 | +47.83% |
- Börse
- Aktien
- 002725 Aktie
- Kurse Zhejiang Yueling Co., Ltd.