Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:56:23 | |||
44.7 USD | +4.34% | 44.63 | -0.16% |
07.05. | US-Mieten wachsen schneller als Löhne, sagt Zillow | MT |
03.05. | ZILLOW GROUP, INC. : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 162.4 € | 162.4 | Unbegrenzt | 10 | 10.96 10.91 |
J.P. Morgan
| |||
PUT
| PUT | 135.4 € | 135.4 | Unbegrenzt | 10 | 8.46 8.41 |
J.P. Morgan
| |||
PUT
| PUT | 126.3 € | 126.3 | Unbegrenzt | 10 | 7.58 EUR |
J.P. Morgan
| |||
PUT
| PUT | 102 € | 102 | Unbegrenzt | 10 | 5.34 EUR |
J.P. Morgan
| |||
PUT
| PUT | 80.09 € | 68 | Unbegrenzt | 10 | 3.32 3.27 |
J.P. Morgan
| |||
PUT
| PUT | 78.92 € | 67 | Unbegrenzt | 10 | 3.17 EUR |
J.P. Morgan
| |||
PUT
| PUT | 77.74 € | 66 | Unbegrenzt | 10 | 3.11 3.06 |
J.P. Morgan
| |||
PUT
| PUT | 76.65 € | 65.1 | Unbegrenzt | 10 | 2.96 EUR |
J.P. Morgan
| |||
PUT
| PUT | 75.47 € | 64.1 | Unbegrenzt | 10 | 2.85 EUR |
J.P. Morgan
| |||
PUT
| PUT | 73.72 € | 62.6 | Unbegrenzt | 10 | 2.74 2.69 |
J.P. Morgan
| |||
PUT
| PUT | 72.23 € | 61.3 | Unbegrenzt | 10 | 2.59 EUR |
J.P. Morgan
| |||
PUT
| PUT | 70.64 € | 60 | Unbegrenzt | 10 | 2.45 2.4 |
J.P. Morgan
| |||
PUT
| PUT | 69.46 € | 59 | Unbegrenzt | 10 | 2.34 2.29 |
J.P. Morgan
| |||
PUT
| PUT | 68.27 € | 58 | Unbegrenzt | 10 | 2.23 2.18 |
J.P. Morgan
| |||
PUT
| PUT | 68.08 € | 68.08 | Unbegrenzt | 10 | 2.25 2.2 |
J.P. Morgan
| |||
PUT
| PUT | 67.09 € | 57 | Unbegrenzt | 10 | 2.12 2.07 |
J.P. Morgan
| |||
PUT
| PUT | 67.08 € | 67.08 | Unbegrenzt | 10 | 2.16 2.11 |
J.P. Morgan
| |||
PUT
| PUT | 66.08 € | 66.08 | Unbegrenzt | 10 | 2.07 2.02 |
J.P. Morgan
| |||
PUT
| PUT | 65.91 € | 56 | Unbegrenzt | 10 | 2.02 1.97 |
J.P. Morgan
| |||
PUT
| PUT | 65.15 € | 65.15 | Unbegrenzt | 10 | 1.93 EUR |
J.P. Morgan
| |||
PUT
| PUT | 64.74 € | 55 | Unbegrenzt | 10 | 1.91 1.86 |
J.P. Morgan
| |||
PUT
| PUT | 64.15 € | 64.15 | Unbegrenzt | 10 | 1.84 EUR |
J.P. Morgan
| |||
PUT
| PUT | 63.56 € | 54 | Unbegrenzt | 10 | 1.8 1.75 |
J.P. Morgan
| |||
PUT
| PUT | 62.66 € | 62.66 | Unbegrenzt | 10 | 1.76 1.71 |
J.P. Morgan
| |||
PUT
| PUT | 62.38 € | 53 | Unbegrenzt | 10 | 1.69 1.64 |
J.P. Morgan
| |||
PUT
| PUT | 61.66 € | 61.66 | Unbegrenzt | 10 | 1.66 1.61 |
J.P. Morgan
| |||
PUT
| PUT | 61.2 € | 52 | Unbegrenzt | 10 | 1.58 1.53 |
J.P. Morgan
| |||
PUT
| PUT | 60.04 € | 60.04 | Unbegrenzt | 10 | 1.48 EUR |
J.P. Morgan
| |||
PUT
| PUT | 60.02 € | 51 | Unbegrenzt | 10 | 1.47 1.42 |
J.P. Morgan
| |||
PUT
| PUT | 59.04 € | 59.04 | Unbegrenzt | 10 | 1.42 1.37 |
J.P. Morgan
| |||
PUT
| PUT | 58.84 € | 50 | Unbegrenzt | 10 | 1.36 1.31 |
J.P. Morgan
| |||
PUT
| PUT | 58.03 € | 58.03 | Unbegrenzt | 10 | 1.28 EUR |
J.P. Morgan
| |||
PUT
| PUT | 57.66 € | 49 | Unbegrenzt | 10 | 1.25 1.2 |
J.P. Morgan
| |||
PUT
| PUT | 57.02 € | 57.02 | Unbegrenzt | 10 | 1.24 1.19 |
J.P. Morgan
| |||
PUT
| PUT | 56.48 € | 48 | Unbegrenzt | 10 | 1.15 1.1 |
J.P. Morgan
| |||
PUT
| PUT | 56.02 € | 56.02 | Unbegrenzt | 10 | 1.14 1.09 |
J.P. Morgan
| |||
PUT
| PUT | 55.31 € | 47 | Unbegrenzt | 10 | 1.04 0.99 |
J.P. Morgan
| |||
PUT
| PUT | 55.02 € | 55.02 | Unbegrenzt | 10 | 1.05 1 |
J.P. Morgan
| |||
PUT
| PUT | 54.13 € | 46 | Unbegrenzt | 10 | 0.95 0.9 |
J.P. Morgan
| |||
PUT
| PUT | 54.02 € | 54.02 | Unbegrenzt | 10 | 0.96 0.91 |
J.P. Morgan
| |||