Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:56:23 | |||
44.7 USD | +4.34% | 44.63 | -0.16% |
07.05. | US-Mieten wachsen schneller als Löhne, sagt Zillow | MT |
03.05. | ZILLOW GROUP, INC. : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115 € | 19.12.2025 | 3.56x | 0.181 | 10 | 0.31 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19.12.2025 | 3.52x | 0.196 | 10 | 0.33 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 17.01.2025 | 5.19x | 0.087 | 10 | 0.12 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.06.2025 | 4.19x | 0.145 | 10 | 0.22 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19.12.2025 | 3.62x | 0.197 | 10 | 0.3 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.01.2025 | 5.4x | 0.088 | 10 | 0.11 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.06.2025 | 4.43x | 0.141 | 10 | 0.18 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.12.2025 | 3.54x | 0.219 | 10 | 0.33 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 3.49x | 0.224 | 10 | 0.34 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17.01.2025 | 5.39x | 0.099 | 10 | 0.12 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15.11.2024 | 5.86x | 0.08 | 10 | 0.091 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.06.2025 | 4.36x | 0.158 | 10 | 0.2 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19.12.2025 | 3.48x | 0.24 | 10 | 0.36 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16.01.2026 | 3.39x | 0.25 | 10 | 0.38 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17.01.2025 | 5.48x | 0.108 | 10 | 0.12 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15.11.2024 | 5.87x | 0.091 | 10 | 0.099 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.06.2025 | 4.22x | 0.184 | 10 | 0.23 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.12.2025 | 3.39x | 0.266 | 10 | 0.4 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 3.31x | 0.276 | 10 | 0.42 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17.01.2025 | 5.45x | 0.125 | 10 | 0.13 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 15.11.2024 | 5.96x | 0.102 | 10 | 0.1 0.041 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20.06.2025 | 4.12x | 0.21 | 10 | 0.26 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19.12.2025 | 3.28x | 0.298 | 10 | 0.45 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 3.21x | 0.307 | 10 | 0.47 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 5.33x | 0.15 | 10 | 0.15 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.08.2024 | 7.5x | 0.069 | 10 | 0.063 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15.11.2024 | 5.82x | 0.125 | 10 | 0.12 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.06.2025 | 3.96x | 0.245 | 10 | 0.3 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19.12.2025 | 3.16x | 0.333 | 10 | 0.51 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 3.1x | 0.341 | 10 | 0.53 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.01.2025 | 5.25x | 0.178 | 10 | 0.17 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.08.2024 | 7.68x | 0.082 | 10 | 0.069 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15.11.2024 | 5.8x | 0.148 | 10 | 0.13 0.08 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 3.82x | 0.282 | 10 | 0.35 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19.12.2025 | 3.12x | 0.362 | 10 | 0.53 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.01.2026 | 3.06x | 0.371 | 10 | 0.55 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.06.2024 | 9.28x | 0.067 | 10 | 0.055 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17.01.2025 | 4.98x | 0.223 | 10 | 0.21 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16.08.2024 | 7.93x | 0.098 | 10 | 0.071 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 15.11.2024 | 5.63x | 0.184 | 10 | 0.16 0.11 |
J.P. Morgan
| ||
- Börse
- Aktien
- A14XZY Aktie
- Derivate Zillow Group, Inc.
- Optionsscheine