Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.5 USD | +3.37% | +8.23% | -19.67% |
23.04. | ZOETIS INC. : Bewertung von Barclays kaufen | ZM |
23.04. | ZOETIS INC. : Jefferies & Co. klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 145.54 $ | 149.56 $ | 150.88 $ | 153.36 $ | 158.6 $ |
Volumen | 4 545 111 | 4 315 288 | 3 640 463 | 4 567 161 | 2 578 389 |
Veränderung | -0.66% | +2.76% | +0.88% | +1.64% | +3.37% |
Eröffnung | 150.82 | 146.25 | 149.25 | 150.97 | 152.6 |
Hoch | 151.53 | 149.90 | 151.74 | 153.59 | 158.6 |
Tief | 144.80 | 145.18 | 148.75 | 150.04 | 152.6 |
Performance
1 Tag | +3.36% | ||
1 Woche | +8.23% | ||
Aktueller Monat | -6.30% | ||
1 Monat | -4.30% | ||
3 Monate | -17.21% | ||
6 Monate | +0.30% | ||
Laufendes Jahr | -19.67% | ||
1 Jahr | -8.32% | ||
3 Jahre | -6.63% | ||
5 Jahre | +53.41% | ||
10 Jahre | +421.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | +8.23% | -19.67% | -8.32% | 70.08 Mrd. | ||
+2.26% | +3.01% | -10.47% | +44.22% | 6.43 Mrd. | ||
-2.52% | +2.54% | +15.88% | +4.16% | 3.52 Mrd. | ||
+0.72% | -7.18% | -2.92% | +14.61% | 3.11 Mrd. | ||
+2.26% | -3.29% | -0.68% | -17.65% | 1.38 Mrd. | ||
-2.20% | +0.79% | -17.27% | -14.41% | 1.37 Mrd. | ||
+1.63% | +3.64% | -2.73% | +17.59% | 1.24 Mrd. | ||
-1.31% | +3.76% | -14.67% | -27.51% | 1.13 Mrd. | ||
-2.45% | -1.59% | -5.37% | -30.07% | 1.02 Mrd. | ||
-3.86% | +0.58% | -24.06% | -32.81% | 838 Mio. | ||
+0.64% | 0.00% | -9.78% | +104.99% | 795 Mio. | ||
-0.73% | +4.10% | -24.09% | -19.82% | 744 Mio. | ||
+2.93% | -4.06% | +10.19% | -16.87% | 504 Mio. | ||
+0.52% | +0.61% | -17.06% | +42.19% | 481 Mio. | ||
+0.79% | +5.23% | -20.58% | -20.42% | 394 Mio. | ||
-1.68% | +13.85% | -2.77% | -18.68% | 323 Mio. | ||
Durchschnitt | +0.02% | -1.84% | -9.13% | +1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.57% | -0.60% | -16.14% | -3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:46:48 | 158.6 | 100 | 1 806 152 |
19:46:47 | 158.5 | 100 | 1 806 052 |
19:46:47 | 158.6 | 100 | 1 805 952 |
19:46:47 | 158.6 | 134 | 1 805 852 |
19:46:45 | 158.6 | 103 | 1 805 718 |
19:46:44 | 158.6 | 100 | 1 805 615 |
19:46:44 | 158.6 | 200 | 1 805 515 |
19:46:44 | 158.6 | 100 | 1 805 315 |
19:46:28 | 158.6 | 100 | 1 805 215 |
19:46:27 | 158.6 | 100 | 1 805 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.30% | ||
2023 | +34.68% | ||
2022 | -39.95% | ||
2021 | +47.45% | ||
2020 | +25.05% | ||
2019 | +54.72% | ||
2018 | +18.74% | ||
2017 | +34.58% | ||
2016 | +11.71% | ||
2015 | +11.36% | ||
2014 | +31.63% | ||
2013 | +5.42% |
- Börse
- Aktien
- A1KBYX Aktie
- Kurse Zoetis Inc.