Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 AUD | -4.76% | -21.57% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.061 $ | 0.055 $ | 0.042 $ | 0.04 $ | 0.04 $ |
Volumen | 381 425 | 69 414 | 987 116 | 86 910 | 86 910 |
Veränderung | +1.67% | -9.84% | -23.64% | -4.76% | -4.76% |
Eröffnung | 0.07 | 0.06 | 0.05 | 0.04 | 0.041 |
Hoch | 0.08 | 0.06 | 0.05 | 0.04 | 0.041 |
Tief | 0.06 | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -4.76% | ||
1 Woche | -21.57% | ||
Aktueller Monat | -66.67% | ||
1 Monat | -66.67% | ||
3 Monate | -20.00% | ||
6 Monate | -6.98% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -24.53% | ||
3 Jahre | -95.48% | ||
5 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -21.57% | -9.09% | -24.53% | 5.89 Mio. | ||
+0.54% | +0.58% | +10.84% | +3.74% | 382 Mrd. | ||
+0.85% | +7.23% | +8.95% | -6.83% | 129 Mrd. | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.7 Mrd. | ||
0.00% | -1.92% | -0.09% | -40.81% | 52.62 Mrd. | ||
-1.34% | -2.99% | -12.73% | - | 36.49 Mrd. | ||
+0.79% | +2.14% | +3.57% | +10.71% | 33.44 Mrd. | ||
+0.15% | +4.29% | +9.84% | -11.59% | 17.62 Mrd. | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.93 Mrd. | ||
+0.21% | +0.32% | -8.87% | -4.72% | 10.76 Mrd. | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.21 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.49 Mrd. | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.3 Mrd. | ||
+3.79% | +0.74% | +34.69% | +36.03% | 5.76 Mrd. | ||
+9.49% | +9.49% | +44.84% | +62.31% | 5.56 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.5 Mrd. | ||
Durchschnitt | +0.82% | -0.07% | +5.68% | +6.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.40% | +6.02% | -0.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:47 | 0.04 | 2 200 | 86 910 |
07:31:50 | 0.04 | 20 000 | 84 710 |
07:10:43 | 0.041 | 2 382 | 64 710 |
07:10:43 | 0.041 | 676 | 62 328 |
07:10:43 | 0.041 | 652 | 61 652 |
02:52:31 | 0.041 | 1 000 | 61 000 |
02:12:55 | 0.041 | 30 000 | 60 000 |
02:09:13 | 0.041 | 1 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -54.64% | ||
2022 | -74.47% | ||
2021 | -71.10% | ||
2020 | +108.73% | ||
2019 | +707.69% | ||
2018 | -80.25% | ||
2017 | +119.45% |
- Börse
- Aktien
- A2PZCA Aktie
- Kurse Zoono Group Limited