Kurse Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD
ETF
A1T79J
IE00B94ZB998
SMLP
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 EUR | +0.72% |
|
+0.81% | +20.18% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 116.3 € | 115.24 € | 116.3 € | 116.16 € | 117 € |
Volumen | 12 | 22 | 40 | 9 | 40 |
Veränderung | +0.21% | -0.91% | +0.92% | -0.12% | +0.72% |
Eröffnung | 115.00 | 116.30 | 115.24 | 116.30 | 116.4 |
Hoch | 116.30 | 116.38 | 116.30 | 117.04 | 117.1 |
Tief | 115.00 | 115.00 | 115.24 | 116.08 | 116.4 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1T79J
| A1T79J | Verzögerte kurse |
127.9
USD
![]() | +0.40% | 58 |
Börse Stuttgart
A1T79J
| A1T79J | Verzögerte kurse |
116.2
EUR
![]() | -0.24% | 500 |
Xetra
A1T79J
| A1T79J | Realtime |
116.9
EUR
![]() | -0.07% | 118 |
Borsa Italiana
A1T79J
| A1T79J | Realtime |
116.8
EUR
![]() | -0.23% | 41 |
BOERSE MUENCHEN
A1T79J
| A1T79J | Realtime |
117
EUR
![]() | +0.72% | 40 |
London S.E.
A1T79J
| A1T79J | Verzögerte kurse |
9’828
GBX
![]() | -0.03% | 13 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
126.9
USD
![]() | +0.40% | 0 |
Deutsche Boerse AG
A1T79J
| A1T79J | Realtime |
116.6
EUR
![]() | -0.09% | 0 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
116.1
EUR
![]() | +0.29% | 0 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
97.58
GBX
![]() | +0.41% | 0 |
London S.E.
A1T96S
| A1T96S | Verzögerte kurse |
3’972
GBX
![]() | +0.01% | 2 842 |
Borsa Italiana
A1T96S
| A1T96S | Realtime |
47.23
EUR
![]() | -0.16% | 1 120 |
Xetra
A1T96S
| A1T96S | Realtime |
47.24
EUR
![]() | -0.35% | 900 |
London S.E.
A1T96S
| A1T96S | Verzögerte kurse |
51.66
USD
![]() | +0.30% | 784 |
OTC Markets
A1T96S
| A1T96S | Verzögerte kurse |
49.79
USD
![]() | +11.31% | 550 |
BOERSE MUENCHEN
A1T96S
| A1T96S | Realtime |
47.38
EUR
![]() | +0.98% | 295 |
Börse Stuttgart
A1T96S
| A1T96S | Verzögerte kurse |
46.94
EUR
![]() | -0.27% | 111 |
Deutsche Boerse AG
A1T96S
| A1T96S | Realtime |
47.24
EUR
![]() | +0.19% | 30 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
51.28
USD
![]() | +0.18% | 0 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
47.01
EUR
![]() | -0.02% | 0 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
39.52
GBX
![]() | +0.11% | 0 |
Performance
1 Woche | -0.12% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +2.63% | ||
3 Monate | +5.77% | ||
6 Monate | +15.61% | ||
Laufendes Jahr | +19.32% | ||
1 Jahr | +31.78% | ||
3 Jahre | +101.21% |
Volumen
MärkteExtremkurse
![Kursextrem 115](/images/extremecours_fleche.png)
![Kursextrem 111.56](/images/extremecours_fleche.png)
![Kursextrem 54.72](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00B94ZB998 |
---|---|
Verwaltungsgebühren | 0.50% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | Morningstar MLP Composite Total Return Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Synthétique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
15.05.2013
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 25 M€ |
---|---|
Volumen 1M | 35 M€ |
Volumen 3M | 43 M€ |
Volumen 6M | 48 M€ |
Volumen 12M | 63 M€ |
- Börse
- ETF
- A1T79J ETF
- Kurse Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD