Kurse Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD
ETF
A1T96S
IE00B8CJW150
SMLD
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.24 EUR | -0.35% |
|
+0.92% | +14.72% |
5-Tages-Kurse
Realtime Xetra12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 46.71 € | 47.05 € | 47.405 € | 47.24 € |
Volumen | 2 201 | 3 610 | 4 005 | 900 |
Veränderung | -0.28% | +0.73% | +0.75% | -0.35% |
Eröffnung | 46.85 | 47.00 | 46.98 | 47.25 |
Hoch | 47.07 | 47.05 | 47.41 | 47.35 |
Tief | 46.67 | 46.76 | 46.98 | 47.07 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1T79J
| A1T79J | Verzögerte kurse |
127.9
USD
![]() | +0.40% | 58 |
Börse Stuttgart
A1T79J
| A1T79J | Verzögerte kurse |
116.2
EUR
![]() | -0.24% | 500 |
Xetra
A1T79J
| A1T79J | Realtime |
116.9
EUR
![]() | -0.07% | 118 |
Borsa Italiana
A1T79J
| A1T79J | Realtime |
116.8
EUR
![]() | 0.00% | 41 |
BOERSE MUENCHEN
A1T79J
| A1T79J | Realtime |
117
EUR
![]() | +0.72% | 40 |
London S.E.
A1T79J
| A1T79J | Verzögerte kurse |
9’828
GBX
![]() | -0.03% | 13 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
126.9
USD
![]() | +0.40% | 0 |
Deutsche Boerse AG
A1T79J
| A1T79J | Realtime |
116.6
EUR
![]() | -0.09% | 0 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
116.1
EUR
![]() | +0.29% | 0 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
97.58
GBX
![]() | +0.41% | 0 |
London S.E.
A1T96S
| A1T96S | Verzögerte kurse |
3’972
GBX
![]() | +0.01% | 2 842 |
Borsa Italiana
A1T96S
| A1T96S | Realtime |
47.23
EUR
![]() | 0.00% | 1 120 |
Xetra
A1T96S
| A1T96S | Realtime |
47.24
EUR
![]() | -0.35% | 900 |
London S.E.
A1T96S
| A1T96S | Verzögerte kurse |
51.66
USD
![]() | +0.30% | 784 |
OTC Markets
A1T96S
| A1T96S | Verzögerte kurse |
49.79
USD
![]() | +11.31% | 550 |
BOERSE MUENCHEN
A1T96S
| A1T96S | Realtime |
47.38
EUR
![]() | +0.98% | 295 |
Börse Stuttgart
A1T96S
| A1T96S | Verzögerte kurse |
46.94
EUR
![]() | -0.27% | 111 |
Deutsche Boerse AG
A1T96S
| A1T96S | Realtime |
47.24
EUR
![]() | +0.19% | 30 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
51.28
USD
![]() | +0.18% | 0 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
47.01
EUR
![]() | -0.02% | 0 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
39.52
GBX
![]() | +0.11% | 0 |
Performance
1 Woche | +0.92% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +3.61% | ||
3 Monate | +3.56% | ||
6 Monate | +12.10% | ||
Laufendes Jahr | +14.72% | ||
1 Jahr | +21.21% | ||
3 Jahre | +55.04% | ||
5 Jahre | +0.31% |
Volumen
MärkteExtremkurse
![Kursextrem 46.665](/images/extremecours_fleche.png)
![Kursextrem 45.2](/images/extremecours_fleche.png)
![Kursextrem 28.41](/images/extremecours_fleche.png)
![Kursextrem 12.468](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:16 | 47.22 | 75 | 900 |
16:15:39 | 47.34 | 26 | 825 |
14:09:06 | 47.16 | 2 | 799 |
13:06:43 | 47.2 | 362 | 797 |
13:04:51 | 47.21 | 200 | 435 |
12:41:07 | 47.26 | 2 | 235 |
12:23:38 | 47.26 | 50 | 233 |
11:48:08 | 47.27 | 110 | 183 |
Beschreibung
ISIN Code | IE00B8CJW150 |
---|---|
Verwaltungsgebühren | 0.50% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | Morningstar MLP Composite Total Return Index - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Synthétique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
16.05.2013
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 253 M€ |
---|---|
Volumen 1M | 212 M€ |
Volumen 3M | 188 M€ |
Volumen 6M | 184 M€ |
Volumen 12M | 161 M€ |
- Börse
- ETF
- A1T96S ETF
- Kurse Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD