Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.84 EUR | +0.26% |
|
+0.30% | +1.93% |
5-Tages-Kurse
Realtime Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 80.688 € | 81.064 € | 80.81 € | 80.624 € | 80.84 € |
Volumen | 18 237 | 5 873 | 3 713 | 8 819 | 3 908 |
Veränderung | +0.12% | +0.47% | -0.31% | -0.23% | +0.26% |
Eröffnung | 80.63 | 80.90 | 81.17 | 80.91 | 80.9 |
Hoch | 80.73 | 81.10 | 81.28 | 80.91 | 80.92 |
Tief | 80.53 | 80.61 | 80.66 | 80.57 | 80.77 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A0NECU
| A0NECU | Verzögerte kurse |
87.98
USD
![]() | +0.02% | 83 465 |
Borsa Italiana
A0NECU
| A0NECU | Realtime |
80.87
EUR
![]() | +0.25% | 11 936 |
Xetra
A0NECU
| A0NECU | Realtime |
80.84
EUR
![]() | +0.26% | 3 908 |
OTC Markets
A0NECU
| A0NECU | Verzögerte kurse |
86.8
USD
![]() | -0.63% | 756 |
London S.E.
A0NECU
| A0NECU | Verzögerte kurse |
6’793
GBX
![]() | +0.29% | 738 |
Börse Stuttgart
A0NECU
| A0NECU | Verzögerte kurse |
80.82
EUR
![]() | +0.39% | 720 |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
88
USD
![]() | 0.00% | 617 |
BOERSE MUENCHEN
A0NECU
| A0NECU | Realtime |
80.91
EUR
![]() | -0.15% | 165 |
Deutsche Boerse AG
A0NECU
| A0NECU | Realtime |
80.79
EUR
![]() | +0.61% | 6 |
London S.E.
IEMB
| IEMB | Schlusskurs |
84.86
USD
![]() | +0.08% | 0 |
Berne S.E.
A0NECU
| A0NECU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
80.83
EUR
![]() | -0.26% | 0 |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
67.86
GBX
![]() | -0.54% | 0 |
London S.E.
A2DN9U
| A2DN9U | Verzögerte kurse |
5.582
USD
![]() | -0.07% | 70 639 |
OTC Markets
A2DN9U
| A2DN9U | Verzögerte kurse |
5.4
USD
![]() | -3.05% | 78 074 |
Xetra
A2DN9U
| A2DN9U | Realtime |
5.131
EUR
![]() | +0.33% | 15 583 |
BOERSE MUENCHEN
A2DN9U
| A2DN9U | Realtime |
5.133
EUR
![]() | -0.13% | 10 223 |
London S.E.
A2DN9U
| A2DN9U | Verzögerte kurse |
5.123
EUR
![]() | +0.16% | 419 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
4.997
CHF
![]() | +0.25% | 0 |
TEL AVIV STOCK EXCHANGE
A2DN9U
| A2DN9U | Verzögerte kurse |
2’030
ILa
![]() | 0.00% | 0 |
Deutsche Boerse AG
A2DN9U
| A2DN9U | Realtime |
5.126
EUR
![]() | +0.61% | 0 |
Börse Stuttgart
A2DN9U
| A2DN9U | Verzögerte kurse |
5.126
EUR
![]() | +0.64% | 0 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
5.582
USD
![]() | +0.07% | 0 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
5.127
EUR
![]() | -0.13% | 0 |
London S.E.
A2JE31
| A2JE31 | Verzögerte kurse |
3.676
GBX
![]() | -0.03% | 38 444 |
Xetra
A2PGVX
| A2PGVX | Realtime |
4.657
EUR
![]() | -0.08% | 52 232 |
BOERSE MUENCHEN
A2PGVX
| A2PGVX | Realtime |
4.662
EUR
![]() | -0.02% | 44 |
Deutsche Boerse AG
A2PGVX
| A2PGVX | Realtime |
4.658
EUR
![]() | +0.65% | 0 |
Börse Stuttgart
A2PGVX
| A2PGVX | Verzögerte kurse |
4.656
EUR
![]() | +0.38% | 0 |
Berne S.E.
A2PGVX
| A2PGVX | - EUR
![]() | -.--% | 0 | |
Swiss Exchange
A2PJDS
| A2PJDS | Verzögerte kurse |
4.473
CHF
![]() | +0.02% | 4 687 |
BOERSE MUENCHEN
A2PJDS
| A2PJDS | Realtime |
4.577
EUR
![]() | 0.00% | 0 |
Berne S.E.
A2PJDS
| A2PJDS | - CHF
![]() | -.--% | 0 | |
OTC Markets
A2JRT2
| A2JRT2 | - USD
![]() | -.--% | 0 |
Performance
1 Woche | -0.04% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -0.81% | ||
3 Monate | +0.21% | ||
6 Monate | +1.97% | ||
Laufendes Jahr | +1.66% | ||
1 Jahr | +5.68% | ||
3 Jahre | -14.79% | ||
5 Jahre | -19.54% | ||
10 Jahre | -4.43% |
Volumen
MärkteExtremkurse
![Kursextrem 80.504](/images/extremecours_fleche.png)
![Kursextrem 79.84](/images/extremecours_fleche.png)
![Kursextrem 73.7](/images/extremecours_fleche.png)
![Kursextrem 73.7](/images/extremecours_fleche.png)
![Kursextrem 73.7](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:27:47 | 80.84 | 55 | 3 908 |
15:22:28 | 80.92 | 1 273 | 3 853 |
15:15:48 | 80.92 | 527 | 2 580 |
15:11:45 | 80.9 | 14 | 2 053 |
15:08:25 | 80.89 | 3 | 2 039 |
14:38:39 | 80.84 | 1 | 2 036 |
14:28:31 | 80.82 | 112 | 2 035 |
14:08:16 | 80.81 | 1 | 1 923 |
14:08:16 | 80.81 | 249 | 1 922 |
14:01:07 | 80.78 | 207 | 1 673 |
Beschreibung
ISIN Code | IE00B2NPKV68 |
---|---|
Verwaltungsgebühren | 0.45% |
Anlageklassen | Fixed Income |
Währung | |
Fondsgesellschaft | |
Basiswert | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
15.02.2008
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 4 385 M€ |
---|---|
Volumen 1M | 4 443 M€ |
Volumen 3M | 4 292 M€ |
Volumen 6M | 4 434 M€ |
Volumen 12M | 4 639 M€ |
- Börse
- ETF
- A0NECU ETF
- Kurse iShares J.P. Morgan $ EM Bond UCITS ETF - USD