Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.061 EUR | +0.09% |
|
+0.91% | +18.17% |
5-Tages-Kurse
Realtime Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.022 € | 9.002 € | 9.046 € | 9.053 € | 9.061 € |
Volumen | 107 561 | 117 622 | 92 033 | 124 164 | 244 856 |
Veränderung | +0.48% | -0.22% | +0.49% | +0.08% | +0.09% |
Eröffnung | 8.99 | 9.06 | 9.01 | 9.05 | 9.036 |
Hoch | 9.02 | 9.07 | 9.05 | 9.07 | 9.072 |
Tief | 8.99 | 9.00 | 8.99 | 9.03 | 9.013 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Xetra
A2N6TD
| A2N6TD | Realtime |
9.061
EUR
![]() | +0.09% | 244 856 |
London S.E.
A2N6TD
| A2N6TD | Verzögerte kurse |
9.861
USD
![]() | -0.18% | 33 513 |
Borsa Italiana
A2N6TD
| A2N6TD | Realtime |
9.06
EUR
![]() | +0.08% | 21 882 |
BOERSE MUENCHEN
A2N6TD
| A2N6TD | Realtime |
9.085
EUR
![]() | +0.46% | 16 667 |
OTC Markets
A2N6TD
| A2N6TD | Verzögerte kurse |
9.348
USD
![]() | +2.18% | 13 980 |
Börse Stuttgart
A2N6TD
| A2N6TD | Verzögerte kurse |
9.068
EUR
![]() | +0.60% | 1 600 |
Swiss Exchange
A2N6TD
| A2N6TD | Verzögerte kurse |
9.853
USD
![]() | -0.14% | 452 |
Deutsche Boerse AG
A2N6TD
| A2N6TD | Realtime |
9.039
EUR
![]() | +0.17% | 0 |
Swiss Exchange
A2N6TD
| A2N6TD | Verzögerte kurse |
9.063
EUR
![]() | +0.53% | 0 |
Swiss Exchange
A2N6TD
| A2N6TD | - PTS
![]() | -.--% | 0 | |
London S.E.
A2N6TE
| A2N6TE | Verzögerte kurse |
9.042
USD
![]() | -0.17% | 39 011 |
Xetra
A2N6TE
| A2N6TE | Realtime |
8.305
EUR
![]() | +0.08% | 170 962 |
BOERSE MUENCHEN
A2N6TE
| A2N6TE | Realtime |
8.307
EUR
![]() | +0.29% | 667 |
Deutsche Boerse AG
A2N6TE
| A2N6TE | Realtime |
8.288
EUR
![]() | +0.28% | 0 |
Börse Stuttgart
A2N6TE
| A2N6TE | Verzögerte kurse |
8.312
EUR
![]() | +0.62% | 0 |
Berne S.E.
A2N6TE
| A2N6TE | - USD
![]() | -.--% | 0 |
Performance
1 Woche | +0.91% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +2.76% | ||
3 Monate | +8.65% | ||
6 Monate | +17.05% | ||
Laufendes Jahr | +18.17% | ||
1 Jahr | +27.44% | ||
3 Jahre | +37.98% | ||
5 Jahre | +88.75% |
Volumen
MärkteExtremkurse
![Kursextrem 8.985](/images/extremecours_fleche.png)
![Kursextrem 8.802](/images/extremecours_fleche.png)
![Kursextrem 6.059](/images/extremecours_fleche.png)
![Kursextrem 3.658](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 9.072 | 380 | 230 856 |
17:16:53 | 9.071 | 2 876 | 230 476 |
16:46:33 | 9.071 | 268 | 227 600 |
16:24:48 | 9.053 | 1 200 | 227 332 |
16:13:56 | 9.054 | 2 | 226 132 |
16:02:24 | 9.054 | 9 934 | 226 130 |
16:01:58 | 9.058 | 386 | 216 196 |
15:36:34 | 9.06 | 9 934 | 215 810 |
15:35:28 | 9.061 | 9 934 | 205 876 |
Beschreibung
ISIN Code | IE00BFNM3J75 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI World ESG Screened Net Return Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
19.10.2018
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 2 310 M€ |
---|---|
Volumen 1M | 2 129 M€ |
Volumen 3M | 2 118 M€ |
Volumen 6M | 1 977 M€ |
Volumen 12M | 1 742 M€ |
- Börse
- ETF
- A2N6TD ETF
- Kurse iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD