Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged
ETF
A3D5KT
IE0006HMLPV6
JSHE
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.84 EUR | 0.00% | +0.91% | +8.65% |
Aktueller Monat | +2.93% | ||
1 Monat | +3.57% |
5-Tages-Kurse
Realtime Borsa Italiana03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 26.415 € | 26.41 € | 26.705 € | 26.845 € |
Volumen | 0 | 0 | 0 | 560 |
Veränderung | +1.28% | -0.02% | +1.12% | +0.52% |
Eröffnung | 26.42 | 26.41 | 26.71 | 26.88 |
Hoch | 26.42 | 26.41 | 26.71 | 26.88 |
Tief | 26.42 | 26.41 | 26.71 | 26.85 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’185 GBX | +0.40% | 10 795 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49.18 EUR | 0.00% | 26 020 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.5 USD | +0.53% | 6 270 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.05 EUR | -0.16% | 2 044 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.56 USD | +0.96% | 1 134 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 49.21 EUR | +0.50% | 114 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.78 EUR | +1.06% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.55 GBX | +1.10% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’931 GBX | +0.40% | 20 000 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 50.28 USD | +0.63% | 14 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 46.18 EUR | +0.32% | 3 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 46.07 EUR | -0.12% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.88 EUR | +0.43% | 827 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.94 EUR | 0.00% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.86 EUR | +0.76% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 49.34 CHF | +0.77% | 1 354 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.94 USD | +0.44% | 4 523 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.97 USD | +0.82% | 820 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’342 GBX | +0.27% | 520 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.52 EUR | 0.00% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.54 EUR | +0.53% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.46 EUR | -0.18% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.33 EUR | +0.95% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.28 GBX | +0.99% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.84 EUR | 0.00% | 560 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.88 EUR | +1.09% | 560 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.88 EUR | +0.77% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.77 EUR | -0.06% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.29 CHF | +0.64% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.82 USD | +0.45% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.42 EUR | +0.55% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.3 EUR | -0.22% | 0 |
Performance
1 Woche | +2.15% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +3.57% | ||
3 Monate | +2.83% | ||
6 Monate | +14.48% | ||
Laufendes Jahr | +9.21% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:46:12 | 26.87 | 150 | 560 |
15:42:05 | 26.88 | 144 | 410 |
Beschreibung
ISIN Code | IE0006HMLPV6 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
08.08.2023
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 3 M€ |
---|---|
Volumen 1M | 3 M€ |
Volumen 3M | 3 M€ |
Volumen 6M | 1 M€ |
Volumen 12M | 0 M€ |
- Börse
- ETF
- A3D5KT ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged