Kurse UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged to USD) A-dist - USD
ETF
A14MGX
LU1169830285
CHUSDD
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.05 USD | -0.54% | +0.36% | +13.32% |
Aktueller Monat | +2.32% | ||
1 Monat | +2.08% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 14 $ | 14.08 $ | 14.208 $ | 14.128 $ | 14.05 $ |
Volumen | 0 | 5 364 | 0 | 0 | 2 581 |
Veränderung | +0.86% | +0.57% | +0.91% | -0.56% | -0.54% |
Eröffnung | 14.00 | 14.08 | 14.21 | 14.13 | 14.05 |
Hoch | 14.00 | 14.08 | 14.21 | 14.13 | 14.07 |
Tief | 14.00 | 14.08 | 14.21 | 14.13 | 14.04 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A1W6DC
| A1W6DC | Verzögerte kurse | 27.75 CHF | -0.50% | 17 746 |
Berne S.E.
A1W6DC
| A1W6DC | 25.3 CHF | -4.01% | 1 000 | |
Borsa Italiana
A1W6DC
| A1W6DC | Realtime | 28.44 EUR | -0.40% | 312 |
BOERSE MUENCHEN
A1W6DC
| A1W6DC | Realtime | 28.46 EUR | -0.54% | 5 |
London S.E.
A1W6DC
| A1W6DC | Verzögerte kurse | 27.82 CHF | -1.30% | 0 |
Swiss Exchange
A1W6DC
| A1W6DC | Verzögerte kurse | 28.61 EUR | -0.93% | 0 |
Swiss Exchange
A1W6NY
| A1W6NY | Verzögerte kurse | 22.92 CHF | -0.61% | 53 |
London S.E.
A1W6NY
| A1W6NY | Verzögerte kurse | 21.16 CHF | -2.98% | 2 500 |
Berne S.E.
A1W6NY
| A1W6NY | - CHF | -.--% | 0 | |
Swiss Exchange
A12A7Q
| A12A7Q | Verzögerte kurse | 19.22 CHF | -0.48% | 0 |
London S.E.
A12A7Q
| A12A7Q | Verzögerte kurse | 14.34 CHF | -0.31% | 0 |
Swiss Exchange
A14MGZ
| A14MGZ | Verzögerte kurse | 22.5 GBX | -0.38% | 0 |
London S.E.
A14MGZ
| A14MGZ | Verzögerte kurse | 2’250 GBX | -0.63% | 264 |
Swiss Exchange
A14MG0
| A14MG0 | Verzögerte kurse | 25.91 GBX | -0.94% | 6 |
London S.E.
A14MG0
| A14MG0 | Verzögerte kurse | 2’601 GBX | -0.79% | 115 |
Swiss Exchange
A14MGV
| A14MGV | Verzögerte kurse | 15.42 EUR | -0.50% | 0 |
Swiss Exchange
A14MGW
| A14MGW | Verzögerte kurse | 16.09 EUR | -0.33% | 123 |
Borsa Italiana
A14MGW
| A14MGW | Realtime | 16.14 EUR | 0.00% | 705 |
Berne S.E.
A14MGW
| A14MGW | - CHF | -.--% | 0 | |
Swiss Exchange
A14MGX
| A14MGX | Verzögerte kurse | 14.05 USD | -0.54% | 2 581 |
Swiss Exchange
A14MGY
| A14MGY | Verzögerte kurse | 14.82 USD | -0.82% | 691 |
Japan Exchange
A14PUW
| A14PUW | - JPY | -.--% | 0 |
Performance
1 Woche | +1.79% | ||
Aktueller Monat | +2.32% | ||
1 Monat | +2.08% | ||
3 Monate | +9.52% | ||
6 Monate | +12.48% | ||
Laufendes Jahr | +13.95% | ||
1 Jahr | +12.68% | ||
3 Jahre | +8.43% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:03:57 | 14.05 | 164 | 2 581 |
13:55:57 | 14.05 | 169 | 2 417 |
13:40:10 | 14.04 | 200 | 2 248 |
13:25:22 | 14.05 | 152 | 2 048 |
13:14:21 | 14.04 | 191 | 1 896 |
13:00:20 | 14.04 | 197 | 1 705 |
12:46:50 | 14.04 | 202 | 1 508 |
12:34:40 | 14.05 | 164 | 1 306 |
12:05:50 | 14.05 | 199 | 1 142 |
12:05:50 | 14.05 | 196 | 943 |
Beschreibung
ISIN Code | LU1169830285 |
---|---|
Verwaltungsgebühren | 0.23% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Switzerland 20/35 100% hedged to USD Total Return Net Index - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Fondsstruktur | |
Replikationsmodell | |
Erstellungsdatum |
24.06.2020
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 10 M€ |
---|---|
Volumen 1M | 10 M€ |
Volumen 3M | 9 M€ |
Volumen 6M | 8 M€ |
Volumen 12M | 7 M€ |
- Börse
- ETF
- A14MGX ETF
- Kurse UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged to USD) A-dist - USD