Einzelwerte DAX

Index

846900

DE0008469008

DAX

Realtime-Estimate TTMZero 14:26:56 09.06.2026			% 5 Tage	Veränd. 1. Jan.
24’708.75 ^PTS	+0.38%		-1.59%	+0.96%

12:06	Aktien Frankfurt: Dax erholt sich	AW
10:29	Neuer Jenoptik-Chef startet bereits Anfang August	DP

Einzelwerte: DAX

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
SIEMENS AG	238 Mrd.	-0.32%	-4.11%	+11.75%
SAP SE	213 Mrd.	-1.40%	-4.51%	-25.36%
ALLIANZ SE	163 Mrd.	+1.31%	+0.64%	-2.92%
AIRBUS SE	161 Mrd.	-1.47%	+0.78%	-12.29%
SIEMENS ENERGY AG	156 Mrd.	-0.13%	-0.35%	+31.20%
DEUTSCHE TELEKOM AG	154 Mrd.	+0.56%	-3.74%	+0.51%
INFINEON TECHNOLOGIES AG	117 Mrd.	+3.47%	-7.59%	+115.53%
MERCK KGAA	69.01 Mrd.	+0.36%	+5.39%	+12.40%
DHL GROUP	66.29 Mrd.	+1.14%	-0.87%	+12.35%
MUNICH RE	65.82 Mrd.	+1.05%	+2.33%	-19.48%
RHEINMETALL AG	64.48 Mrd.	+1.06%	+1.95%	-22.28%
DEUTSCHE BANK AG	59.26 Mrd.	+2.24%	0.00%	-15.58%
EON SE	54.84 Mrd.	-0.09%	+1.91%	+12.47%
MERCEDES-BENZ GROUP AG	51.65 Mrd.	+0.05%	-6.53%	-19.60%
DEUTSCHE BÖRSE AG	51.46 Mrd.	+0.04%	+1.09%	+9.41%
VOLKSWAGEN AG	51.43 Mrd.	+0.14%	-3.52%	-15.19%
BASF SE	48.89 Mrd.	-0.58%	-4.88%	+9.34%
BMW AG	48.89 Mrd.	-0.34%	-4.66%	-25.30%
RWE AG	45.8 Mrd.	+0.94%	+2.61%	+24.97%
COMMERZBANK AG	45.43 Mrd.	+2.21%	+0.27%	+3.24%
SIEMENS HEALTHINEERS AG	44.28 Mrd.	+0.54%	+1.41%	-23.15%
BAYER AG	40.49 Mrd.	-1.15%	+3.49%	-4.65%
DAIMLER TRUCK HOLDING AG	36.66 Mrd.	-0.82%	-2.09%	+10.45%
HEIDELBERG MATERIALS AG	35.18 Mrd.	+1.13%	-4.72%	-21.68%
ADIDAS AG	33.32 Mrd.	+1.98%	+0.51%	-0.80%
HANNOVER RE	31.36 Mrd.	+0.62%	+0.53%	-14.95%
HENKEL AG & CO. KGAA	29.77 Mrd.	+1.70%	+2.24%	-2.96%
FRESENIUS SE & CO. KGAA	24.01 Mrd.	+0.70%	+1.70%	-24.32%
VONOVIA SE	19.3 Mrd.	-0.08%	-5.52%	-19.85%
MTU AERO ENGINES AG	18.76 Mrd.	-0.91%	+0.13%	-15.40%
BEIERSDORF	17.37 Mrd.	+1.95%	+2.75%	-25.11%
CONTINENTAL AG	15.85 Mrd.	+0.96%	-5.11%	+1.74%
SYMRISE AG	12.05 Mrd.	+6.51%	+3.62%	+16.41%
FRESENIUS MEDICAL CARE AG	11.77 Mrd.	+1.12%	+7.45%	-5.91%
PORSCHE AUTOMOBIL HOLDING SE	10.95 Mrd.	+0.66%	-2.63%	-22.17%
GEA GROUP AG	10.19 Mrd.	+0.74%	+0.83%	-5.54%
BRENNTAG SE	9.14 Mrd.	+0.16%	-3.86%	+10.65%
QIAGEN N.V.	7.49 Mrd.	-1.23%	+0.14%	-23.46%
ZALANDO SE	6.68 Mrd.	+1.60%	+3.27%	-3.91%
SCOUT24 SE	6.09 Mrd.	-0.63%	-2.11%	-13.46%