Einzelwerte DAX

Index

846900

DE0008469008

DAX

Markt geschlossen - Xetra 17:50:00 20.06.2025 % 5 Tage % 1. Jan.
23’350.55 PTS +1.27% Intraday Chart für DAX -0.70% +17.29%

Einzelwerte: DAX

338 Mrd. +1.37%-1.41%+6.28%
188 Mrd. +0.67%-2.63%+11.00%
171 Mrd. +0.30%-0.75%+5.57%
152 Mrd. +2.04%-0.41%+14.97%
152 Mrd. +3.55%+3.66%+8.22%
92.27 Mrd. +2.12%-2.12%+185.96%
84.55 Mrd. +1.95%+2.06%+15.95%
79.64 Mrd. +1.04%+3.07%+73.52%
59.43 Mrd. +0.72%+1.27%-9.71%
57.63 Mrd. +1.95%+1.53%+22.30%
55.29 Mrd. +1.24%-3.92%-21.16%
53.93 Mrd. +0.35%-4.31%-9.61%
53.5 Mrd. +0.82%+0.48%+44.20%
53.36 Mrd. +0.99%-0.37%+19.54%
51.36 Mrd. +0.70%-4.38%-8.84%
51.26 Mrd. +0.50%-3.39%+8.98%
50.96 Mrd. +0.88%-1.73%-1.95%
46.92 Mrd. +2.60%+0.58%+38.51%
43.24 Mrd. +0.98%-0.53%-29.53%
42.68 Mrd. +0.07%-1.52%-2.31%
40.22 Mrd. +1.09%-2.30%-17.48%
38.5 Mrd. +2.02%+0.68%+79.90%
37.29 Mrd. +0.60%-0.15%+11.10%
36.49 Mrd. +2.36%+0.91%+48.87%
33.23 Mrd. +0.21%-1.52%+1.90%
30.22 Mrd. -0.91%-2.89%+38.16%
30.12 Mrd. +0.40%-2.02%-22.01%
29.6 Mrd. +0.57%-1.10%+22.10%
28.59 Mrd. +1.17%+6.43%+2.80%
27.28 Mrd. +0.91%-4.52%+25.25%
27.09 Mrd. +0.42%-7.75%-14.11%
23.15 Mrd. +1.80%+9.32%+15.84%
17.1 Mrd. +0.19%-3.29%+14.38%
15.73 Mrd. +0.85%-6.80%+5.28%
15.48 Mrd. -0.60%-5.53%-6.40%
15.31 Mrd. -0.56%+4.09%-0.56%
11.74 Mrd. +0.67%-1.83%-8.56%
10.13 Mrd. +0.45%-0.74%+2.09%
9.58 Mrd. -0.07%-4.03%-0.52%
7.95 Mrd. +0.26%-6.67%-17.88%
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. DAX
  4. Einzelwerte DAX