Markt geschlossen - Xetra 17:50:00 30.04.2024 | % 5 Tage | % 1. Jan. | ||
465.6 PTS | -1.39% | +1.18% | +6.53% |
Aktueller Monat | -3.41% | ||
1 Monat | -3.41% |
5-Tages-Kurse
verzögerte Kurse Xetra24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 468.5 PTS | 466.47 PTS | 472.74 PTS | 472.18 PTS | 465.6 PTS |
Veränderung | -0.59% | -0.43% | +1.34% | -0.12% | -1.39% |
Performance
1 Woche | -1.32% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -3.41% | ||
3 Monate | +5.61% | ||
6 Monate | +16.70% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | +7.49% | ||
3 Jahre | +14.45% | ||
5 Jahre | +41.63% | ||
10 Jahre | +85.49% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+3.94% | |
+0.93% | |
+0.20% | |
+0.11% |
Die stärksten Rückgänge des |
|
---|---|
-0.62% | |
-1.38% | |
-1.83% | |
-2.70% | |
-4.64% | |
-5.15% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.01% | ||
2023 | +18.36% | ||
2022 | -10.07% | ||
2021 | +14.53% | ||
2020 | +3.09% | ||
2019 | +24.04% | ||
2018 | -15.97% | ||
2017 | +13.93% | ||
2016 | +11.89% | ||
2015 | +3.01% | ||
2014 | +4.72% | ||
2013 | +30.80% | ||
2012 | +28.85% | ||
2011 | -14.40% | ||
2010 | +10.49% | ||
2009 | +27.52% | ||
2008 | -44.79% | ||
2007 | +24.25% | ||
2006 | +25.54% | ||
2005 | +32.21% | ||
2004 | +13.36% | ||
2003 | +39.37% | ||
2002 | -33.94% | ||
2001 | -9.60% | ||
2000 | +3.18% |
- Börse
- Indizes
- GERMANY DIVDAX(TR) - Deutschland
- Kurse GERMANY DIVDAX(TR)