Zu einer Liste hinzufügen
Kurse MSCI WORLD/CONSUMER STAPLES (GDTR)
Index
| Schlusskurs MSCI 16:00:00 16.07.2024 | % 5 Tage | % 1. Jan. | ||
| 561.5 PTS | +0.45% |
|
-0.02% | +6.51% |
| Aktueller Monat | +1.29% | ||
| 1 Monat | +0.64% |
5-Tages-Kurse
Schlusskurs MSCI| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 561.171 PTS | 560.734 PTS | 563.285 PTS | 558.993 PTS | 561.494 PTS |
| Veränderung | +0.57% | -0.08% | +0.45% | -0.76% | +0.45% |
Performance
| 1 Woche | +0.63% | ||
| Aktueller Monat | +1.29% | ||
| 1 Monat | +0.64% | ||
| 3 Monate | +6.40% | ||
| 6 Monate | +6.25% | ||
| Laufendes Jahr | +6.98% | ||
| 1 Jahr | +5.39% | ||
| 3 Jahre | +13.92% | ||
| 5 Jahre | +34.95% | ||
| 10 Jahre | +106.33% |
Extremkurse
1 Woche
558.99
563.29
1 Monat
552.46565.44
3 Jahre
473.04569.25
5 Jahre
344.85569.25
10 Jahre
262.23569.25
Indikatoren
Gleitender Durchschnitt 5 Tage
560.43
Gleitender Durchschnitt 20 Tage
559.28
Gleitender Durchschnitt 50 Tage
559.81
Gleitender Durchschnitt 100 Tage
550.66
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
-0.39%
Kursdifferenz / (MMA50)
-0.30%
Kursdifferenz / (MMA100)
-1.93%
RSI 9 Tage
61.38
RSI 14 Tage
57.30
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.98% | ||
| 2023 | +1.54% | ||
| 2022 | -2.37% | ||
| 2021 | +16.25% | ||
| 2020 | +5.27% | ||
| 2019 | +23.11% | ||
| 2018 | -7.74% | ||
| 2017 | +13.48% | ||
| 2016 | +5.03% | ||
| 2015 | +10.26% | ||
| 2014 | +13.15% | ||
| 2013 | +22.69% | ||
| 2012 | +21.82% | ||
| 2011 | +2.11% | ||
| 2010 | +12.17% | ||
| 2009 | +18.59% | ||
| 2008 | -19.73% | ||
| 2007 | +15.00% | ||
| 2006 | +15.83% | ||
| 2005 | +12.25% | ||
| 2004 | +9.22% | ||
| 2003 | +10.96% | ||
| 2002 | -8.12% | ||
| 2001 | -5.64% | ||
| 2000 | +15.32% | ||
| 1999 | -13.19% |
- Börse
- Indizes
- MSCI WORLD/CONSUMER STAPLES (GDTR)
- Kurse MSCI WORLD/CONSUMER STAPLES (GDTR)
