NASDAQ 100 | Realtime Nasdaq 16:31:53 04.12.2024 | % 5 Tage | % 1. Jan. | ||
| 21’401.66 PTS | +0.81% |
|
+3.15% | +27.18% |
| 16:25 | Aktien New York: S&P 500 und Nasdaq 100 mit weiteren Rekorden | AW |
| 16:21 | US-Auftragseingang steigt im Oktober wie erwartet leicht | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12’000.00 € | 20.12.2024 | 2.16x | 0.958 | 100 | - EUR | |||
CALL
| CALL | 12’500.00 € | 20.12.2024 | 2.28x | 0.956 | 100 | - EUR | |||
CALL
| CALL | 13’000.00 € | 20.12.2024 | 2.4x | 0.951 | 100 | - EUR | |||
CALL
| CALL | 13’500.00 € | 20.12.2024 | 2.54x | 0.948 | 100 | - EUR | |||
CALL
| CALL | 14’000.00 € | 20.12.2024 | 2.71x | 0.945 | 100 | - EUR | |||
CALL
| CALL | 14’500.00 € | 20.12.2024 | 2.91x | 0.945 | 100 | - EUR | |||
CALL
| CALL | 15’000.00 € | 20.12.2024 | 3.1x | 0.937 | 100 | - EUR | |||
CALL
| CALL | 14’000.00 € | 18.12.2024 | 2.72x | 0.948 | 100 | - EUR | |||
CALL
| CALL | 14’500.00 € | 18.12.2024 | 2.9x | 0.942 | 100 | - EUR | |||
CALL
| CALL | 15’000.00 € | 18.12.2024 | 3.12x | 0.94 | 100 | - EUR | |||
CALL
| CALL | 15’500.00 € | 18.12.2024 | 3.35x | 0.933 | 100 | - EUR | |||
CALL
| CALL | 16’000.00 € | 18.12.2024 | 3.67x | 0.932 | 100 | - EUR | |||
CALL
| CALL | 16’500.00 € | 18.12.2024 | 3.98x | 0.922 | 100 | - EUR | |||
CALL
| CALL | 17’000.00 € | 18.12.2024 | 4.39x | 0.914 | 100 | - EUR | |||
CALL
| CALL | 17’500.00 € | 18.12.2024 | 4.91x | 0.906 | 100 | - EUR | |||
CALL
| CALL | 18’000.00 € | 18.12.2024 | 5.54x | 0.894 | 100 | - EUR | |||
CALL
| CALL | 18’500.00 € | 18.12.2024 | 6.38x | 0.88 | 100 | - EUR | |||
CALL
| CALL | 19’000.00 € | 18.12.2024 | 7.56x | 0.864 | 100 | - EUR | |||
CALL
| CALL | 19’500.00 € | 18.12.2024 | 9.25x | 0.841 | 100 | - EUR | |||
CALL
| CALL | 20’000.00 € | 18.12.2024 | 11.93x | 0.807 | 100 | - EUR | |||
PUT
| PUT | 8’000.00 € | 18.12.2024 | 9.66x | -0.001 | 100 | - EUR | |||
PUT
| PUT | 8’500.00 € | 18.12.2024 | 10.28x | -0.001 | 100 | - EUR | |||
PUT
| PUT | 9’000.00 € | 18.12.2024 | 10.93x | -0.001 | 100 | - EUR | |||
PUT
| PUT | 9’500.00 € | 18.12.2024 | 11.63x | -0.001 | 100 | - EUR | |||
PUT
| PUT | 10’000.00 € | 18.12.2024 | 12.38x | -0.001 | 100 | - EUR | |||
PUT
| PUT | 10’500.00 € | 18.12.2024 | 13.17x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 11’000.00 € | 18.12.2024 | 14.03x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 11’500.00 € | 18.12.2024 | 14.99x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 12’000.00 € | 18.12.2024 | 15.99x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 12’500.00 € | 18.12.2024 | 17.13x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 13’000.00 € | 18.12.2024 | 18.35x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 13’500.00 € | 18.12.2024 | 19.73x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 14’000.00 € | 18.12.2024 | 21.25x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 14’500.00 € | 18.12.2024 | 22.99x | -0.003 | 100 | - EUR | |||
PUT
| PUT | 15’000.00 € | 18.12.2024 | 24.97x | -0.003 | 100 | - EUR | |||
PUT
| PUT | 15’500.00 € | 18.12.2024 | 27.25x | -0.003 | 100 | - EUR | |||
PUT
| PUT | 16’000.00 € | 18.12.2024 | 29.32x | -0.003 | 100 | - EUR | |||
CALL
| CALL | 13’100.00 € | 20.12.2024 | 2.43x | 0.952 | 100 | - EUR | |||
CALL
| CALL | 12’400.00 € | 20.12.2024 | 2.25x | 0.956 | 100 | - EUR | |||
CALL
| CALL | 13’600.00 € | 20.12.2024 | 2.58x | 0.948 | 100 | - EUR | |||
SD445J
- Börse
- Indizes
- NASDAQ 100 - Vereinigte Staaten
- Derivate NASDAQ 100
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition