Einzelwerte NASDAQ 100

Index

A0AE1X

US6311011026

NDX

Realtime Nasdaq 19:03:28 22.07.2026			% 5 Tage	Veränd. 1. Jan.
29’141.42 ^PTS	-0.05%		-1.21%	+15.43%

18:39	Ölpreise springen nach US-Iran-Angriffen an, Aktien vor Big-Tech-Zahlen kaum verändert	RE
18:36	MÄRKTE USA/Wall Street leicht optimistisch vor Technologie-Zahlen	DJ

Einzelwerte: NASDAQ 100

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
NVIDIA CORPORATION	5’021 Mrd.	+3.31%	+0.46%	+14.47%
APPLE INC.	4’814 Mrd.	-1.14%	-0.92%	+19.36%
ALPHABET INC.	4’231 Mrd.	+0.19%	-6.14%	+11.23%
MICROSOFT CORPORATION	2’955 Mrd.	-2.21%	-1.72%	-19.60%
AMAZON.COM, INC.	2’663 Mrd.	-1.48%	-4.22%	+5.80%
BROADCOM INC.	1’839 Mrd.	+2.54%	+0.07%	+14.00%
META PLATFORMS, INC.	1’634 Mrd.	-2.20%	-7.56%	-4.59%
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	1’628 Mrd.	-1.97%	-10.64%	-
TESLA, INC.	1’423 Mrd.	-0.25%	-4.45%	-16.19%
MICRON TECHNOLOGY, INC.	1’096 Mrd.	+0.35%	+7.35%	+240.11%
AMD (ADVANCED MICRO DEVICES)	888 Mrd.	+2.17%	+4.65%	+158.57%
WALMART INC.	878 Mrd.	-1.45%	-3.18%	-2.20%
ASML HOLDING N.V.	698 Mrd.	-0.24%	+2.59%	+72.52%
INTEL CORPORATION	530 Mrd.	-0.92%	+1.45%	+183.16%
APPLIED MATERIALS, INC.	448 Mrd.	-1.03%	-3.89%	+116.69%
CISCO SYSTEMS, INC.	442 Mrd.	+0.37%	+0.83%	+46.31%
COSTCO WHOLESALE CORPORATION	412 Mrd.	-0.58%	+0.80%	+7.14%
LAM RESEARCH CORPORATION	403 Mrd.	-0.44%	-5.07%	+86.03%
PALANTIR TECHNOLOGIES INC.	318 Mrd.	-4.91%	-5.93%	-29.21%
ARM HOLDINGS PLC	309 Mrd.	-1.21%	+3.04%	+161.11%
NETFLIX, INC.	286 Mrd.	+1.64%	-4.82%	-25.21%
KLA CORPORATION	284 Mrd.	-0.79%	-4.13%	+77.13%
PALO ALTO NETWORKS, INC.	279 Mrd.	-2.16%	-5.27%	+82.07%
TEXAS INSTRUMENTS INCORPORATED	265 Mrd.	+1.11%	-2.28%	+69.65%
SANDISK CORPORATION	235 Mrd.	+1.21%	-1.04%	+573.25%
LINDE PLC	233 Mrd.	+0.86%	-0.90%	+19.50%
T-MOBILE US, INC.	206 Mrd.	+0.27%	+1.92%	-5.82%
SEAGATE TECHNOLOGY HOLDINGS PLC	202 Mrd.	+2.47%	+10.32%	+231.80%
AMGEN INC.	198 Mrd.	+0.30%	+2.70%	+12.43%
CROWDSTRIKE HOLDINGS, INC.	195 Mrd.	-1.99%	-9.30%	+60.04%
WESTERN DIGITAL CORPORATION	189 Mrd.	+2.24%	+8.84%	+224.64%
ANALOG DEVICES, INC.	186 Mrd.	+0.90%	-1.50%	+41.99%
PEPSICO, INC.	184 Mrd.	+0.61%	+0.39%	-5.29%
QUALCOMM INCORPORATED	183 Mrd.	+1.83%	-1.12%	+2.89%
MARVELL TECHNOLOGY GROUP LTD	182 Mrd.	+2.71%	+3.02%	+150.05%
GILEAD SCIENCES, INC.	162 Mrd.	+0.99%	-0.13%	+7.17%
SHOPIFY INC.	160 Mrd.	-4.08%	-4.99%	-27.08%
APPLOVIN CORPORATION	144 Mrd.	-3.52%	-8.66%	-38.63%
BOOKING HOLDINGS INC.	139 Mrd.	+0.13%	-1.37%	-15.84%
INTUITIVE SURGICAL, INC.	124 Mrd.	-2.35%	-12.27%	-39.75%
VERTEX PHARMACEUTICALS INCORPORATED	122 Mrd.	-2.12%	-0.82%	+4.37%
PDD HOLDINGS INC.	121 Mrd.	-1.75%	-2.87%	-26.55%
STARBUCKS CORPORATION	119 Mrd.	-0.31%	-0.92%	+23.67%
FORTINET, INC.	116 Mrd.	-1.91%	-5.57%	+95.62%
AUTOMATIC DATA PROCESSING, INC.	98.42 Mrd.	-0.99%	-1.43%	-5.17%
MARRIOTT INTERNATIONAL, INC.	96.99 Mrd.	+0.79%	+0.54%	+19.60%
CADENCE DESIGN SYSTEMS, INC.	95.06 Mrd.	-1.84%	-8.68%	+8.53%
CONSTELLATION ENERGY CORPORATION	93.64 Mrd.	+3.64%	+5.34%	-23.03%
CSX CORPORATION	92.7 Mrd.	+0.09%	+1.12%	+37.89%
MERCADOLIBRE, INC.	92.4 Mrd.	-1.15%	-1.80%	-10.14%
MONSTER BEVERAGE CORPORATION	92.38 Mrd.	+0.71%	-2.34%	+24.28%
DATADOG, INC.	90.7 Mrd.	-3.33%	-6.70%	+81.43%
ADOBE INC.	90.3 Mrd.	-2.39%	-1.13%	-36.56%
AIRBNB, INC.	85.52 Mrd.	-2.13%	-4.41%	+4.50%
COMCAST CORPORATION	85.05 Mrd.	-0.19%	+1.47%	-20.26%
DOORDASH, INC.	81.93 Mrd.	-4.88%	-5.50%	-20.66%
CINTAS CORPORATION	80.19 Mrd.	-0.23%	+4.00%	+6.38%
INTUIT INC.	79.3 Mrd.	-0.70%	+3.15%	-56.44%
MONDELEZ INTERNATIONAL, INC.	76.84 Mrd.	+1.39%	+3.30%	+12.68%
ROSS STORES, INC.	75.64 Mrd.	+0.13%	+4.91%	+31.50%
SYNOPSYS, INC.	74.5 Mrd.	-3.02%	-11.12%	-19.53%
O'REILLY AUTOMOTIVE, INC.	72.9 Mrd.	-1.03%	+5.40%	-4.40%
AMERICAN ELECTRIC POWER COMPANY, INC.	70.99 Mrd.	+1.89%	+0.36%	+15.32%
NXP SEMICONDUCTORS N.V.	68.96 Mrd.	+2.00%	-0.73%	+27.60%
REGENERON PHARMACEUTICALS, INC.	68.69 Mrd.	-3.56%	-1.81%	-15.48%
MONOLITHIC POWER SYSTEMS, INC.	67.96 Mrd.	+1.65%	+3.76%	+54.85%
PACCAR INC	66.44 Mrd.	+3.94%	+6.21%	+19.44%
LUMENTUM HOLDINGS INC.	65.16 Mrd.	-0.23%	+10.86%	+126.18%
WARNER BROS. DISCOVERY, INC.	64.75 Mrd.	-0.02%	-5.90%	-10.27%
TERADYNE, INC.	58.55 Mrd.	-0.30%	+8.45%	+91.69%
DIAMONDBACK ENERGY, INC.	56.21 Mrd.	+1.81%	+6.96%	+35.02%
BAKER HUGHES COMPANY	55.93 Mrd.	+0.42%	-1.33%	+24.04%
NEBIUS GROUP	55.54 Mrd.	+4.08%	+12.45%	+168.03%
ASTERA LABS, INC.	54.81 Mrd.	+4.72%	-5.31%	+99.57%
ELECTRONIC ARTS INC.	52.42 Mrd.	-0.05%	+0.81%	+2.26%
FASTENAL COMPANY	51.65 Mrd.	+0.42%	-0.36%	+12.62%
PAYPAL HOLDINGS, INC.	49.27 Mrd.	-0.43%	+0.13%	-4.78%
XCEL ENERGY INC.	49.14 Mrd.	+1.77%	+1.06%	+8.43%
OLD DOMINION FREIGHT LINE, INC.	48.83 Mrd.	-0.39%	+3.84%	+49.15%
EXELON CORPORATION	46.96 Mrd.	+1.63%	+1.89%	+6.92%