Einzelwerte NASDAQ 100

Index

A0AE1X

US6311011026

NDX

Markt geschlossen - Nasdaq 23:16:01 20.06.2025 % 5 Tage % 1. Jan.
21’626.39 PTS -0.43% Intraday Chart für NASDAQ 100 -0.02% +2.92%

Einzelwerte: NASDAQ 100

3’548 Mrd. -0.59%+0.51%+13.26%
3’510 Mrd. -1.12%+1.32%+7.12%
3’002 Mrd. +2.25%+2.32%-19.73%
2’226 Mrd. -1.33%-1.14%-4.42%
2’028 Mrd. -3.85%-4.60%-11.97%
1’716 Mrd. -1.93%-0.08%+16.54%
1’176 Mrd. -0.27%+0.52%+7.83%
1’038 Mrd. +0.03%-0.97%-20.23%
524 Mrd. +0.75%+1.59%+38.16%
435 Mrd. +0.55%-1.00%+6.99%
324 Mrd. -1.90%-0.07%+81.54%
295 Mrd. -0.41%-2.14%-4.17%
263 Mrd. +0.73%+3.48%+12.03%
252 Mrd. +0.24%-2.84%+0.36%
217 Mrd. -1.52%-5.41%-0.73%
215 Mrd. -0.62%-2.17%+8.88%
212 Mrd. +0.84%+0.95%+21.10%
208 Mrd. +1.14%+10.40%+6.17%
183 Mrd. -0.03%-0.55%-2.41%
180 Mrd. -0.08%+1.64%+5.70%
177 Mrd. 0.00%-1.36%-15.12%
173 Mrd. +0.34%+0.11%+6.75%
167 Mrd. -1.50%-2.20%-1.50%
161 Mrd. -0.30%-3.77%-15.24%
156 Mrd. -0.10%-2.00%+11.01%
153 Mrd. -0.69%+7.00%+17.57%
144 Mrd. -1.02%+0.63%+4.35%
143 Mrd. -0.03%-1.11%-1.81%
138 Mrd. +1.46%+6.92%+46.86%
138 Mrd. +0.41%+1.01%+0.07%
136 Mrd. -1.96%-0.66%+4.20%
135 Mrd. +0.46%-1.35%+17.46%
133 Mrd. -0.27%+1.51%+9.50%
129 Mrd. +0.79%-1.37%-7.99%
124 Mrd. -0.17%-0.18%+4.62%
122 Mrd. +0.04%+1.34%+41.36%
119 Mrd. -1.83%-0.90%+39.20%
116 Mrd. -1.90%+1.08%+25.28%
113 Mrd. -0.57%+1.48%+7.48%
113 Mrd. -1.68%-3.20%+9.48%
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. NASDAQ 100
  4. Einzelwerte NASDAQ 100