| Markt geschlossen - Nasdaq 22:16:01 30.10.2026 | Nachbörslich 12:14:31 | |||
| 28’384.85 PTS | -3.46% |
|
28’463.85 | +0.28% |
Einzelwerte: NASDAQ 100
 | 5’030 Mrd. | -1.23% | -0.89% | +26.77% | |
| 4’941 Mrd. | -4.22% | -3.00% | +9.73% | |
| 3’876 Mrd. | -1.55% | -0.50% | +7.92% | |
| 3’431 Mrd. | -1.40% | -12.61% | -10.59% | |
| 2’598 Mrd. | -1.41% | -3.08% | +4.13% | |
| 1’830 Mrd. | -6.37% | -8.66% | - | |
| 1’580 Mrd. | -0.87% | +7.41% | -11.10% | |
| 1’572 Mrd. | -1.53% | -4.30% | -6.83% | |
| 1’557 Mrd. | -5.48% | +1.37% | -5.78% | |
| 1’001 Mrd. | -5.30% | +0.82% | +209.99% | |
| 980 Mrd. | +1.86% | +3.02% | +10.86% | |
| 824 Mrd. | -10.88% | -2.32% | +135.71% | |
| 604 Mrd. | -6.11% | +0.40% | +53.33% | |
| 449 Mrd. | +1.78% | +0.89% | +17.39% | |
| 442 Mrd. | -6.27% | -6.42% | +3.58% | |
| 411 Mrd. | -3.76% | -1.87% | +35.67% | |
| 349 Mrd. | -28.58% | -24.38% | +78.21% | |
| 310 Mrd. | -7.49% | +3.41% | +51.79% | |
| 300 Mrd. | -3.86% | -3.86% | +98.63% | |
| 299 Mrd. | -6.01% | +3.92% | +39.68% | |
| 275 Mrd. | -3.40% | +5.67% | +73.40% | |
| 257 Mrd. | -4.10% | -2.77% | +113.70% | |
| 255 Mrd. | +0.05% | -5.73% | -33.79% | |
| 252 Mrd. | +1.15% | +6.09% | +42.38% | |
| 236 Mrd. | +2.20% | +1.06% | +20.60% | |
| 220 Mrd. | -9.97% | -2.07% | +88.43% | |
| 212 Mrd. | +3.06% | +9.38% | +39.06% | |
| 206 Mrd. | -5.69% | +8.45% | +29.96% | |
| 203 Mrd. | -5.63% | -6.63% | -2.16% | |
| 202 Mrd. | -3.73% | +6.66% | +53.80% | |
| 187 Mrd. | +2.65% | +1.16% | -4.31% | |
| 176 Mrd. | -11.12% | -6.32% | -3.66% | |
| 172 Mrd. | -10.05% | -14.05% | +131.11% | |
| 166 Mrd. | -13.47% | -7.04% | +384.83% | |
| 166 Mrd. | +6.21% | +6.76% | -22.95% | |
| 150 Mrd. | -3.73% | -4.48% | -23.72% | |
| 148 Mrd. | -7.98% | +2.23% | +134.06% | |
| 142 Mrd. | +3.50% | +6.67% | +23.28% | |
| 137 Mrd. | -7.41% | +6.53% | +112.52% | |
| 118 Mrd. | -1.74% | +2.85% | +23.11% | |
| 116 Mrd. | +2.71% | -3.39% | +14.23% | |
| 112 Mrd. | -0.85% | -0.54% | -30.67% | |
| 111 Mrd. | -1.53% | -4.94% | -30.85% | |
| 104 Mrd. | -0.09% | +2.20% | +28.71% | |
| 99.98 Mrd. | -2.17% | -24.40% | +71.36% | |
| 97.39 Mrd. | +0.85% | -5.15% | -28.50% | |
| 96.92 Mrd. | -1.24% | -4.43% | +21.12% | |
| 95.77 Mrd. | -0.48% | +2.36% | +43.42% | |
| 92.96 Mrd. | -0.83% | +3.52% | -25.73% | |
| 92.74 Mrd. | +2.14% | +2.49% | +23.49% | |
| 92.65 Mrd. | +13.33% | +15.26% | +20.21% | |
| 91.15 Mrd. | +2.99% | -0.67% | -48.51% | |
| 89.97 Mrd. | -4.34% | +3.60% | +4.90% | |
| 89.61 Mrd. | -4.61% | +8.71% | -0.45% | |
| 88.52 Mrd. | -0.47% | +10.80% | +651.85% | |
| 87.29 Mrd. | +0.80% | -1.91% | +16.88% | |
| 84.48 Mrd. | -11.50% | -12.75% | +73.01% | |
| 82.45 Mrd. | +4.27% | +2.34% | -22.32% | |
| 82.36 Mrd. | -2.14% | -10.25% | -19.35% | |
| 82.2 Mrd. | +3.85% | +1.79% | +20.64% | |
| 77.56 Mrd. | -0.01% | -0.22% | -20.97% | |
| 76.47 Mrd. | -10.36% | -12.20% | -66.09% | |
| 76.15 Mrd. | -8.57% | +11.18% | +128.09% | |
| 72.92 Mrd. | -1.73% | -0.44% | +26.72% | |
| 70.9 Mrd. | +0.67% | +0.40% | +12.92% | |
| 70.9 Mrd. | +0.06% | -2.00% | -3.39% | |
| 69.29 Mrd. | -1.72% | -1.28% | -44.04% | |
| 65.44 Mrd. | -2.40% | +10.51% | +19.60% | |
| 59.56 Mrd. | -1.22% | 0.00% | +29.35% | |
| 59.39 Mrd. | +2.74% | +3.08% | +41.08% | |
| 59.12 Mrd. | +1.07% | +6.27% | +33.68% | |
| 55.07 Mrd. | -7.84% | -10.62% | -14.11% | |
| 54.85 Mrd. | +1.32% | -1.13% | +21.28% | |
| 53.66 Mrd. | -0.37% | -4.72% | -6.94% | |
| 52.17 Mrd. | +3.26% | -1.03% | -15.68% | |
| 51.34 Mrd. | +1.66% | -4.09% | -10.12% | |
| 51.23 Mrd. | +0.99% | +2.27% | +8.07% | |
| 50.12 Mrd. | +3.13% | +2.30% | +31.87% | |
| 48.87 Mrd. | -3.68% | -5.61% | - | |
| 48.77 Mrd. | +1.53% | +3.34% | +27.95% | |
Schlagzeilen
- Börse
- Indizes
- NASDAQ 100
- Einzelwerte NASDAQ 100
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
