Einzelwerte NASDAQ 100

Index

A0AE1X

US6311011026

NDX

Markt geschlossen - Nasdaq 23:16:02 15.07.2024 % 5 Tage % 1. Jan.
20’387 PTS +0.27% Intraday Chart für NASDAQ 100 -0.26% +21.16%

NASDAQ 100 - Einzelwerte des ETF Invesco QQQ ETF - USD

454 USD +0.09%-2.63%+20.72%8,71%
234.4 USD +1.67%+2.89%+21.75%7,54%
128.4 USD -0.62%+0.19%+159.36%6,33%
192.7 USD -0.91%-3.30%+26.84%5,38%
171.4 USD +0.80%-1.81%+53.57%4,64%
496.2 USD -0.54%-6.26%+40.17%4,48%
186.5 USD +0.79%-1.32%+33.53%2,92%
188.2 USD +0.75%-1.20%+33.53%2,84%
848.7 USD +0.69%-3.65%+28.58%2,41%
252.6 USD +1.78%-0.12%+1.67%2,34%
179.8 USD -0.98%+0.64%+21.99%1,90%
656.4 USD +1.37%-4.27%+34.83%1,81%
163.9 USD -1.51%+1.07%-3.52%1,80%
565.7 USD +1.19%-1.68%-5.18%1,61%
438.2 USD -0.57%+0.56%+6.69%1,59%
181.8 USD +1.23%+1.44%+13.36%1,45%
47.4 USD +0.04%+2.91%-6.18%1,44%
208.2 USD +2.84%+0.14%+43.94%1,38%
658.2 USD +2.53%-0.21%+5.30%1,33%
245.6 USD +0.88%-0.30%+51.51%1,26%
201.8 USD -0.05%+0.14%+18.36%1,20%
38.94 USD +1.70%+4.31%-11.20%1,14%
330.2 USD -0.21%+6.00%+14.63%1,08%
34.46 USD -0.09%+1.38%-31.42%1,00%
437.2 USD -1.56%-1.64%+29.61%0,99%
afa8dea1207557ff9e7.MtWP1ssiHbPv2q5EUGrwFhACe8HHvm8sI9RVD4SA2uM.ApS6nq5pe_Guvfk9JDnFbl9MLrCVhhx4Wow9dvfSlLNTprngpRMpw5uU5w
Detaillierte Heatmap