Verzögert Swiss Exchange 13:18:00 08.07.2024 | % 5 Tage | % 1. Jan. | ||
16’095 PTS | +0.51% |
|
+0.66% | +10.46% |
11:59 | Aktien Europa: Moderate Kursgewinne nach Frankreich-Wahl | AW |
11:34 | Aktien Schweiz: SMI zieht nach Frankreich-Wahl etwas an | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 15955.51 PTS | 15998.36 PTS | 16072.05 PTS | 16013.59 PTS | 16’095 PTS |
Volumen | 35 709 566 | 34 075 264 | 27 123 976 | 31 674 415 | 9 552 143 |
Veränderung | -0.21% | +0.27% | +0.46% | -0.36% | +0.51% |
Eröffnung | 15,866.94 | 15,989.00 | 15,977.89 | 16,099.60 | 15’993 |
Hoch | 15,958.51 | 16,043.31 | 16,105.77 | 16,137.52 | 16’095 |
Tief | 15,838.41 | 15,962.72 | 15,977.89 | 15,996.95 | 15’984 |
Performance
1 Woche | +0.59% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -0.79% | ||
3 Monate | +5.66% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | +9.90% | ||
1 Jahr | +8.63% | ||
3 Jahre | +4.03% | ||
5 Jahre | +32.68% | ||
10 Jahre | +86.67% |
Extremkurse
![Kursextrem 15838.41](/images/extremecours_fleche.png)
![Kursextrem 15838.41](/images/extremecours_fleche.png)
![Kursextrem 12797.41](/images/extremecours_fleche.png)
![Kursextrem 9340.77](/images/extremecours_fleche.png)
![Kursextrem 7728.8](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.46% | ||
2023 | +6.09% | ||
2022 | -16.48% | ||
2021 | +23.38% | ||
2020 | +3.82% | ||
2019 | +30.59% | ||
2018 | -8.57% | ||
2017 | +19.92% | ||
2016 | -1.41% | ||
2015 | +2.68% | ||
2014 | +13.00% | ||
2013 | +24.60% | ||
2012 | +17.72% | ||
2011 | -7.72% | ||
2010 | +2.92% | ||
2009 | +23.18% | ||
2008 | -34.05% | ||
2007 | -0.05% | ||
2006 | +20.67% | ||
2005 | +35.61% | ||
2004 | +6.89% | ||
2003 | +21.19% | ||
2002 | -25.42% | ||
2001 | -22.03% | ||
2000 | +11.91% | ||
1999 | +11.69% | ||
1998 | +15.37% | ||
1997 | +55.19% | ||
1996 | +18.29% | ||
1995 | +23.06% | ||
1994 | -7.62% |
- Börse
- Indizes
- SPI - Schweiz
- Kurse SPI