Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230.9 EUR | +1.99% | +2.80% | +25.38% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 227.9 € | 227.7 € | 226.4 € | 230.9 € |
Volumen | 429 712 | 482 904 | 348 040 | 370 777 |
Veränderung | +1.83% | -0.09% | -0.57% | +1.99% |
Eröffnung | 225.00 | 230.00 | 227.60 | 228.10 |
Hoch | 227.90 | 231.20 | 228.00 | 230.90 |
Tief | 224.10 | 226.80 | 224.50 | 224.80 |
Performance
1 Tag | +1.99% | ||
1 Woche | +2.80% | ||
Aktueller Monat | +11.55% | ||
1 Monat | +13.02% | ||
3 Monate | +29.82% | ||
6 Monate | +38.71% | ||
Laufendes Jahr | +25.38% | ||
1 Jahr | +45.00% | ||
3 Jahre | -12.97% | ||
5 Jahre | +0.74% | ||
10 Jahre | +201.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +2.80% | +25.38% | +45.00% | 44.01 Mrd. | ||
+0.19% | -0.43% | -13.31% | -24.00% | 142 Mrd. | ||
+2.66% | +3.83% | +21.58% | -0.27% | 10.45 Mrd. | ||
+1.64% | +1.13% | +51.86% | +78.19% | 7.71 Mrd. | ||
+1.90% | +4.89% | -8.00% | -5.84% | 4.87 Mrd. | ||
+2.28% | +9.35% | +0.54% | -32.67% | 3.3 Mrd. | ||
+3.90% | +11.21% | +14.74% | -44.21% | 1.64 Mrd. | ||
+2.37% | +6.50% | +36.89% | +9.95% | 1.25 Mrd. | ||
+1.81% | +2.32% | -19.02% | +30.69% | 872 Mio. | ||
-1.26% | +6.79% | -11.61% | -3.67% | 688 Mio. | ||
+1.91% | +3.90% | +6.60% | +17.23% | 398 Mio. | ||
Durchschnitt | +1.76% | +3.59% | +9.60% | +6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.80% | -0.63% | -4.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 230.9 | 166 913 | 370 777 |
17:29:54 | 230.3 | 34 | 203 864 |
17:29:51 | 230.3 | 48 | 203 830 |
17:29:48 | 230.3 | 29 | 203 782 |
17:29:46 | 230.3 | 27 | 203 753 |
17:29:45 | 230.3 | 65 | 203 726 |
17:29:45 | 230.3 | 13 | 203 661 |
17:29:37 | 230.3 | 14 | 203 648 |
17:29:36 | 230.3 | 134 | 203 634 |
17:29:36 | 230.4 | 255 | 203 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.38% | ||
2023 | +44.48% | ||
2022 | -49.66% | ||
2021 | -15.01% | ||
2020 | +2.80% | ||
2019 | +58.88% | ||
2018 | +9.12% | ||
2017 | +11.32% | ||
2016 | +67.00% | ||
2015 | +56.04% | ||
2014 | -37.80% | ||
2013 | +37.59% | ||
2012 | +33.96% | ||
2011 | +2.80% | ||
2010 | +29.44% | ||
2009 | +39.17% | ||
2008 | -47.05% | ||
2007 | +35.86% | ||
2006 | -5.68% | ||
2005 | +34.74% | ||
2004 | +31.51% | ||
2003 | +9.72% | ||
2002 | -2.37% | ||
2001 | +27.73% | ||
2000 | -11.41% | ||
1999 | -19.50% | ||
1998 | -22.59% | ||
1997 | +73.32% | ||
1996 | +66.58% | ||
1995 | -0.29% |
- Börse
- Aktien
- A1EWWW Aktie
- Kurse adidas AG