Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 CHF | +1.01% | 0.00% | -10.71% |
25.04. | Morning Briefing - Markt Schweiz | AW |
25.04. | Adval Tech schlägt Beat Ritler neu für VR vor | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 99 CHF | 100 CHF | 99 CHF | 99 CHF |
Volumen | 1 | 2 | 0 | 0 |
Veränderung | 0.00% | +1.01% | -1.00% | 0.00% |
Eröffnung | 99.00 | 100.00 | 99.00 | 99.00 |
Hoch | 99.00 | 100.00 | 99.00 | 99.00 |
Tief | 99.00 | 100.00 | 99.00 | 99.00 |
Performance
1 Tag | +1.01% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +4.17% | ||
3 Monate | -2.91% | ||
6 Monate | -9.91% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -17.36% | ||
3 Jahre | -42.86% | ||
5 Jahre | -49.75% | ||
10 Jahre | -52.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | 0.00% | -10.71% | -17.36% | 79.13 Mio. | ||
+2.09% | +7.52% | +11.18% | +49.98% | 80.77 Mrd. | ||
+0.55% | +2.10% | +19.25% | +73.25% | 70.55 Mrd. | ||
-0.51% | +3.44% | +18.99% | +69.05% | 37.13 Mrd. | ||
-0.05% | +2.71% | +14.21% | +26.90% | 31.58 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
+0.21% | -4.95% | +3.50% | +16.67% | 26.83 Mrd. | ||
+1.66% | -4.51% | +3.81% | +5.70% | 25.6 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
+4.47% | +6.23% | +16.45% | +23.13% | 24.61 Mrd. | ||
+0.44% | +11.84% | +16.58% | +24.88% | 17.74 Mrd. | ||
-1.25% | +3.21% | -6.47% | +4.77% | 14.24 Mrd. | ||
-1.60% | -0.55% | -9.45% | +14.38% | 13.66 Mrd. | ||
+0.27% | +0.92% | +8.93% | +48.54% | 13.15 Mrd. | ||
+1.05% | +3.96% | +40.44% | +124.40% | 10.9 Mrd. | ||
-0.25% | +4.00% | +9.08% | +58.24% | 10.71 Mrd. | ||
Durchschnitt | +0.74% | +2.65% | +10.12% | +34.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.23% | +12.59% | +41.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.61% | ||
2023 | -20.00% | ||
2022 | -13.58% | ||
2021 | -4.71% | ||
2020 | 0.00% | ||
2019 | -12.37% | ||
2018 | -18.83% | ||
2017 | +1.70% | ||
2016 | +48.73% | ||
2015 | -11.93% | ||
2014 | +2.51% | ||
2013 | +9.72% | ||
2012 | -3.33% | ||
2011 | -52.45% | ||
2010 | +62.91% | ||
2009 | +50.00% | ||
2008 | -81.76% | ||
2007 | +44.43% | ||
2006 | +4.86% | ||
2005 | -11.38% | ||
2004 | +19.59% | ||
2003 | +59.02% | ||
2002 | -10.29% | ||
2001 | -41.28% | ||
2000 | +44.39% | ||
1999 | +41.20% | ||
1998 | -33.95% |
- Börse
- Aktien
- 914585 Aktie
- Kurse Adval Tech Holding AG