Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.1 EUR | +1.52% | +2.74% | -5.58% |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.2 € | 60.6 € | 59.9 € | 59.2 € | 60.1 € |
Volumen | 92 638 | 46 847 | 84 288 | 46 724 | 18 900 |
Veränderung | +2.91% | +0.66% | -1.16% | -1.17% | +1.52% |
Eröffnung | 59.45 | 60.50 | 60.75 | 59.55 | 59.2 |
Hoch | 60.70 | 60.80 | 61.05 | 60.25 | 60.5 |
Tief | 59.35 | 60.15 | 59.55 | 58.85 | 59.2 |
Performance
1 Tag | +1.52% | ||
1 Woche | +2.74% | ||
Aktueller Monat | +5.53% | ||
1 Monat | +8.39% | ||
3 Monate | +2.21% | ||
6 Monate | +24.53% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | -18.51% | ||
3 Jahre | -42.04% | ||
5 Jahre | -23.63% | ||
10 Jahre | +20.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +2.74% | -5.58% | -18.51% | 3.02 Mrd. | ||
+0.32% | +3.51% | +4.25% | +23.05% | 55.56 Mrd. | ||
-0.57% | +1.69% | -13.00% | -6.47% | 17.46 Mrd. | ||
-1.56% | +1.83% | -7.37% | -13.12% | 13.01 Mrd. | ||
+0.72% | +3.07% | +0.78% | +18.16% | 7.63 Mrd. | ||
0.00% | +4.28% | -16.54% | -25.26% | 5.35 Mrd. | ||
+0.59% | +0.88% | +7.02% | +25.66% | 3.23 Mrd. | ||
-0.36% | +1.64% | -4.34% | +25.34% | 3.16 Mrd. | ||
-0.22% | -8.62% | -7.13% | -43.28% | 2.76 Mrd. | ||
-0.38% | +3.59% | +12.10% | +28.09% | 2.72 Mrd. | ||
+0.98% | -0.48% | -13.03% | -26.73% | 2.42 Mrd. | ||
-0.24% | -3.49% | +6.31% | +40.47% | 2.2 Mrd. | ||
0.00% | +2.01% | - | - | 1.59 Mrd. | ||
+1.14% | +2.91% | -3.54% | -8.53% | 1.56 Mrd. | ||
+0.64% | +0.20% | -14.63% | -16.71% | 1.53 Mrd. | ||
+0.60% | -0.51% | -11.97% | -11.80% | 1.52 Mrd. | ||
Durchschnitt | +0.34% | +0.89% | -4.44% | -0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.35% | -1.85% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:06:45 | 60.1 | 34 | 18 900 |
15:06:45 | 60.1 | 36 | 18 866 |
15:06:45 | 60.1 | 50 | 18 830 |
15:03:40 | 60.15 | 50 | 18 780 |
15:00:30 | 60.2 | 8 | 18 730 |
15:00:30 | 60.2 | 92 | 18 722 |
14:58:00 | 60.2 | 20 | 18 630 |
14:55:10 | 60.2 | 26 | 18 610 |
14:55:10 | 60.2 | 91 | 18 584 |
14:55:10 | 60.2 | 17 | 18 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | -16.03% | ||
2022 | -34.03% | ||
2021 | +16.89% | ||
2020 | -13.16% | ||
2019 | +43.84% | ||
2018 | -0.03% | ||
2017 | +10.75% | ||
2016 | +17.37% | ||
2015 | +9.02% | ||
2014 | +7.80% | ||
2013 | +17.11% | ||
2012 | -0.23% | ||
2011 | +6.27% | ||
2010 | +3.75% | ||
2009 | +4.71% | ||
2008 | -6.76% | ||
2007 | -9.16% | ||
2006 | +3.20% |
- Börse
- Aktien
- A0LCUN Aktie
- Kurse Aedifica SA