Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.49 USD | +1.29% | 0.00% | -12.16% |
01.04. | AFFIMED N.V. : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
01.04. | AFFIMED N.V. : HC Wainwright bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 5.33 $ | 5.3 $ | 5.42 $ | 5.49 $ |
Volumen | 86 098 | 24 562 | 82 327 | 39 927 |
Veränderung | -0.37% | -0.56% | +2.26% | +1.29% |
Eröffnung | 5.29 | 5.47 | 5.42 | 5.53 |
Hoch | 5.48 | 5.48 | 5.51 | 5.57 |
Tief | 5.01 | 5.21 | 5.10 | 5.40 |
Performance
1 Tag | +1.29% | ||
Aktueller Monat | +2.62% | ||
1 Monat | -15.28% | ||
3 Monate | -2.63% | ||
6 Monate | +36.60% | ||
Laufendes Jahr | -12.16% | ||
1 Jahr | -37.66% | ||
3 Jahre | -94.34% | ||
5 Jahre | -84.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | 0.00% | -12.16% | -37.66% | 83.6 Mio. | ||
+0.17% | +7.41% | +9.15% | +25.79% | 106 Mrd. | ||
+0.35% | +1.59% | -1.08% | +15.63% | 104 Mrd. | ||
+0.25% | +3.85% | +6.06% | -0.11% | 23.25 Mrd. | ||
+0.68% | +6.14% | -11.55% | -13.91% | 22.5 Mrd. | ||
-0.15% | +2.27% | -7.15% | -27.16% | 18.7 Mrd. | ||
+4.83% | +2.71% | -37.08% | -31.13% | 17.95 Mrd. | ||
+0.14% | +3.80% | -9.91% | -34.95% | 16.99 Mrd. | ||
+0.71% | +2.03% | +7.55% | +45.49% | 14.26 Mrd. | ||
+1.03% | +4.84% | +40.04% | +3.08% | 12.76 Mrd. | ||
+1.61% | +3.70% | +320.26% | +242.13% | 8.62 Mrd. | ||
-0.33% | +0.27% | -24.78% | -32.44% | 8.23 Mrd. | ||
-2.33% | -4.39% | +6.39% | +41.87% | 7.66 Mrd. | ||
-0.07% | -0.54% | +0.28% | +30.79% | 7.72 Mrd. | ||
-2.96% | +4.95% | -51.28% | -69.58% | 7.91 Mrd. | ||
+0.67% | +8.80% | +5.73% | +29.18% | 7.22 Mrd. | ||
Durchschnitt | +0.37% | +3.52% | +15.03% | +11.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.36% | +6.86% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 5.49 | 100 | 33 458 |
21:59:50 | 5.49 | 100 | 33 358 |
21:59:28 | 5.46 | 100 | 33 258 |
21:59:28 | 5.46 | 100 | 33 158 |
21:59:27 | 5.46 | 1 425 | 33 058 |
21:57:48 | 5.46 | 500 | 31 633 |
21:56:25 | 5.435 | 100 | 31 133 |
21:54:38 | 5.44 | 100 | 31 033 |
21:54:38 | 5.43 | 100 | 30 933 |
21:54:20 | 5.453 | 1 000 | 30 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.16% | ||
2023 | -49.60% | ||
2022 | -77.54% | ||
2021 | -5.15% | ||
2020 | +112.41% | ||
2019 | -11.90% | ||
2018 | +139.23% | ||
2017 | -27.78% | ||
2016 | -74.72% | ||
2015 | +14.84% | ||
2014 | +8.77% |
- Börse
- Aktien
- A407ZR Aktie
- Kurse Affimed N.V.