Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.7 USD | +1.00% | +3.77% | -0.93% |
23.04. | AGILENT TECHNOLOGIES, INC. : Bernstein gibt eine neutrale Bewertung ab | ZM |
23.04. | AGILENT TECHNOLOGIES, INC. : Bernstein bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 139.2 $ | 137.49 $ | 136.37 $ | 137.74 $ |
Volumen | 1 979 443 | 1 553 274 | 940 765 | 754 945 |
Veränderung | +3.95% | -1.23% | -0.81% | +1.00% |
Eröffnung | 137.98 | 138.34 | 137.06 | 136.45 |
Hoch | 139.65 | 139.89 | 137.21 | 138.36 |
Tief | 136.02 | 136.21 | 134.12 | 135.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | +3.77% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -4.62% | ||
3 Monate | +5.15% | ||
6 Monate | +32.05% | ||
Laufendes Jahr | -0.93% | ||
1 Jahr | +3.47% | ||
3 Jahre | +0.29% | ||
5 Jahre | +77.91% | ||
10 Jahre | +153.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +3.77% | -0.93% | +3.47% | 39.96 Mrd. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 182 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 47.59 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61 Mrd. | ||
+0.47% | +4.13% | +10.19% | +4.49% | 11.71 Mrd. | ||
Durchschnitt | +1.56% | +4.48% | +5.91% | +1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.80% | +9.28% | +10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 137.7 | 157 308 | 435 570 |
21:59:59 | 137.7 | 153 | 278 262 |
21:59:59 | 137.6 | 100 | 278 109 |
21:59:59 | 137.6 | 100 | 278 009 |
21:59:59 | 137.6 | 100 | 277 909 |
21:59:59 | 137.7 | 100 | 277 809 |
21:59:59 | 137.6 | 100 | 277 709 |
21:59:59 | 137.6 | 100 | 277 609 |
21:59:59 | 137.6 | 200 | 277 509 |
21:59:59 | 137.6 | 100 | 277 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.93% | ||
2023 | -7.10% | ||
2022 | -6.26% | ||
2021 | +34.74% | ||
2020 | +38.89% | ||
2019 | +26.46% | ||
2018 | +0.73% | ||
2017 | +46.99% | ||
2016 | +8.97% | ||
2015 | +2.13% | ||
2014 | -28.41% | ||
2013 | +39.69% | ||
2012 | +17.21% | ||
2011 | -15.69% | ||
2010 | +33.34% | ||
2009 | +98.78% | ||
2008 | -57.46% | ||
2007 | +5.42% | ||
2006 | +4.69% | ||
2005 | +38.13% | ||
2004 | -17.58% | ||
2003 | +62.81% | ||
2002 | -37.00% | ||
2001 | -47.93% | ||
2000 | -29.18% | ||
1999 | +80.85% |
- Börse
- Aktien
- 929138 Aktie
- Kurse Agilent Technologies, Inc.