Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.4 USD | +3.28% | +2.69% | +18.03% |
19:53 | Amazon sieht sich einer Klage der britischen Gewerkschaft wegen angeblichen Drucks zum Verlassen der Arbeitsgruppe gegenüber | MT |
18:04 | Wall Street steigt, Big Tech legt zu | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 177.23 $ | 179.54 $ | 176.59 $ | 173.67 $ | 179.3 $ |
Volumen | 37 924 890 | 37 046 519 | 34 185 109 | 49 249 390 | 28 569 796 |
Veränderung | +1.49% | +1.30% | -1.64% | -1.65% | +3.28% |
Eröffnung | 176.94 | 178.08 | 179.94 | 169.68 | 177.8 |
Hoch | 178.87 | 179.93 | 180.32 | 173.92 | 180.8 |
Tief | 174.56 | 175.98 | 176.18 | 166.32 | 176.1 |
Performance
1 Tag | +3.26% | ||
1 Woche | +2.69% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +0.58% | ||
3 Monate | +12.70% | ||
6 Monate | +49.98% | ||
Laufendes Jahr | +18.03% | ||
1 Jahr | +70.82% | ||
3 Jahre | +5.21% | ||
5 Jahre | +83.87% | ||
10 Jahre | +1’109.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.29% | +2.69% | +18.03% | +70.82% | 1’807 Mrd. | ||
+5.37% | +17.95% | +4.15% | -12.09% | 43.75 Mrd. | ||
-0.24% | +4.27% | +41.75% | +43.98% | 41.3 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.45 Mrd. | ||
+0.23% | +0.67% | -17.08% | -31.26% | 7.88 Mrd. | ||
+1.28% | +0.50% | +7.09% | +13.14% | 6.41 Mrd. | ||
-7.76% | -7.52% | +15.78% | -8.73% | 6.17 Mrd. | ||
+1.48% | -3.28% | -15.85% | +48.13% | 6.14 Mrd. | ||
-0.56% | +6.02% | +1.81% | +51.43% | 6.11 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.70% | 3.71 Mrd. | ||
-0.42% | -0.42% | -2.07% | +3.51% | 3.6 Mrd. | ||
-0.24% | +6.58% | -17.29% | -42.40% | 3.11 Mrd. | ||
0.00% | -1.19% | -4.77% | -0.86% | 2.07 Mrd. | ||
+0.36% | +1.30% | +17.31% | -4.38% | 1.38 Mrd. | ||
-6.48% | +4.30% | +3.01% | -15.62% | 879 Mio. | ||
+2.99% | +2.14% | -13.53% | +4.03% | 868 Mio. | ||
Durchschnitt | -0.01% | +2.46% | -0.95% | +5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.13% | -2.52% | +17.52% | +66.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:28:09 | 179.2 | 660 | 21 767 079 |
20:28:09 | 179.2 | 100 | 21 766 419 |
20:28:09 | 179.2 | 1 800 | 21 766 319 |
20:28:09 | 179.2 | 100 | 21 764 519 |
20:28:09 | 179.2 | 100 | 21 764 419 |
20:28:09 | 179.2 | 400 | 21 764 319 |
20:28:09 | 179.2 | 100 | 21 763 919 |
20:28:09 | 179.2 | 1 200 | 21 763 819 |
20:28:09 | 179.2 | 100 | 21 762 619 |
20:28:08 | 179.2 | 100 | 21 762 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.30% | ||
2023 | +80.88% | ||
2022 | -49.62% | ||
2021 | +2.38% | ||
2020 | +76.26% | ||
2019 | +23.03% | ||
2018 | +28.43% | ||
2017 | +55.96% | ||
2016 | +10.95% | ||
2015 | +117.78% | ||
2014 | -22.18% | ||
2013 | +58.96% | ||
2012 | +44.93% | ||
2011 | -3.83% | ||
2010 | +33.81% | ||
2009 | +162.32% | ||
2008 | -44.65% | ||
2007 | +134.77% | ||
2006 | -16.31% | ||
2005 | +6.46% | ||
2004 | -15.83% | ||
2003 | +178.56% | ||
2002 | +74.58% | ||
2001 | -30.47% | ||
2000 | -79.56% | ||
1999 | +42.18% | ||
1998 | +966.39% | ||
1997 | +156.38% |
- Börse
- Aktien
- 906866 Aktie
- Kurse Amazon.com, Inc.