AMGEN INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 270 USD | +0.22% |
|
+0.39% | -6.26% |
| 17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
| 17:03 | Amgen reicht Antrag auf Marktzulassung für Schilddrüsen-Augenkrankheit in Europa ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 271.91 $ | 273.54 $ | 273.01 $ | 269.38 $ | 270 $ |
| Volumen | 2 165 755 | 2 493 321 | 2 467 127 | 1 794 024 | 2 436 909 |
| Veränderung | +1.11% | +0.60% | -0.19% | -1.33% | +0.22% |
| Eröffnung | 269.84 | 272.14 | 270.63 | 273.45 | 265.7 |
| Hoch | 273.14 | 274.48 | 274.86 | 274.35 | 271.7 |
| Tief | 269.84 | 271.05 | 269.65 | 267.24 | 265.7 |
Performance
| 1 Tag | +0.51% | ||
| 1 Woche | +0.39% | ||
| Aktueller Monat | -5.04% | ||
| 1 Monat | -4.18% | ||
| 3 Monate | -13.40% | ||
| 6 Monate | +0.10% | ||
| Laufendes Jahr | -6.26% | ||
| 1 Jahr | +13.06% | ||
| 3 Jahre | +5.66% | ||
| 5 Jahre | +48.77% | ||
| 10 Jahre | +142.18% |
Volumen
MärkteTagesvolumen
2 436 909
Geschätztes Tagesvolumen
2 436 909
Durchschn. Volumen 20 Tage
2 210 027
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage USD
596 663 089.46
Rekordvolumen 1
177 052 000
Rekordvolumen 2
164 683 200
Rekordvolumen 3
141 888 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
144 488 845 120
Umsatz (USD)
28 190 000 000
Mitarbeiterzahl
26 700
Umsatz / Mitarbeiter (USD)
1 055 805
Streubesitz
99.75 %
Streubesitz (USD)
144 125 068 442
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
265.72
274.86
1 Monat
260.68288.57
Laufendes Jahr
260.68329.72
1 Jahr
211.71329.72
3 Jahre
198.64329.72
5 Jahre
166.30329.72
10 Jahre
108.20329.72
Indikatoren
Gleitender Durchschnitt 5 Tage
271.37
Gleitender Durchschnitt 20 Tage
271.55
Gleitender Durchschnitt 50 Tage
276.03
Gleitender Durchschnitt 100 Tage
285.24
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
+0.58%
Kursdifferenz / (MMA50)
+2.24%
Kursdifferenz / (MMA100)
+5.65%
STIM
RSI 9 Tage
56.32
RSI 14 Tage
50.87
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
| -0.32% | +9.84% | +13.09% | -2.49% | 233 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
| +0.76% | +4.39% | +13.98% | +10.19% | 83.75 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +5.12% | +10.45% | +29.39% | +4.40% | 58.76 Mrd. | ||
| Durchschnitt | +0.52% | +1.98% | +4.90% | +4.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.47% | +10.50% | +23.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d.oKKT6ItpoJAk8SFcLbGwo18-kChGJ5qQGw55kr-AsVA.4_jXh-4L1edvkngGFIbyzBRnoh4NFcD5XEA0y-nNgDn36cm-sjbV1GXFaA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 270 | 502 422 | 1 301 395 |
| 21:59:59 | 270 | 297 | 798 973 |
| 21:59:59 | 270.1 | 1 116 | 798 676 |
| 21:59:59 | 270.1 | 100 | 797 560 |
| 21:59:59 | 270.1 | 100 | 797 460 |
| 21:59:59 | 270.1 | 100 | 797 360 |
| 21:59:59 | 270.1 | 1 200 | 797 260 |
| 21:59:59 | 270.1 | 1 976 | 796 060 |
| 21:59:59 | 270.1 | 100 | 794 084 |
| 21:59:59 | 270.1 | 100 | 793 984 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.47% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Börse
- Aktien
- 867900 Aktie
- Kurse Amgen Inc.
