Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:17 | |||
27.9 EUR | +1.97% | 27.94 | +0.14% |
19:38 | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung | |
25.04. | BHP verfolgt eine Slice-and-Dice-Strategie für Anglo American |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.02 € | 27.52 € | 27.36 € | 27.9 € | 27.9 € |
Volumen | 149 024 | 160 184 | 130 573 | 156 199 | 156 199 |
Veränderung | -1.82% | +1.85% | -0.58% | +1.97% | +1.97% |
Eröffnung | 27.58 | 27.50 | 27.52 | 27.62 | 27.62 |
Hoch | 27.66 | 27.78 | 27.72 | 28.06 | 28.06 |
Tief | 27.02 | 27.40 | 26.94 | 27.58 | 27.58 |
Performance
1 Tag | +1.97% | ||
1 Woche | +2.57% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -3.69% | ||
3 Monate | -5.58% | ||
6 Monate | +10.54% | ||
Laufendes Jahr | -15.15% | ||
1 Jahr | -13.49% | ||
3 Jahre | -37.94% | ||
5 Jahre | +0.69% | ||
10 Jahre | +52.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +2.57% | -15.15% | -13.49% | 2.12 Mrd. | ||
-2.09% | +5.02% | +0.70% | +22.37% | 26.44 Mrd. | ||
-0.28% | -2.74% | +19.56% | +6.46% | 21.35 Mrd. | ||
0.00% | -1.01% | -9.07% | -17.48% | 11.74 Mrd. | ||
-1.10% | +2.87% | +24.56% | +61.88% | 11.34 Mrd. | ||
+1.16% | -2.73% | +11.54% | -0.89% | 10.78 Mrd. | ||
+1.25% | -1.22% | +10.96% | -8.99% | 10.03 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.37 Mrd. | ||
-0.14% | +10.50% | +5.78% | +67.27% | 7.33 Mrd. | ||
-3.91% | +3.89% | +22.56% | +159.49% | 7.21 Mrd. | ||
-0.62% | -2.08% | -3.33% | +9.59% | 6.54 Mrd. | ||
+0.70% | -0.34% | +12.23% | +10.31% | 5.47 Mrd. | ||
+0.13% | +1.25% | +0.94% | +27.27% | 5.16 Mrd. | ||
+0.19% | +0.57% | +44.05% | +44.05% | 4.53 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.48 Mrd. | ||
+5.52% | +6.84% | +1.24% | +150.22% | 4.44 Mrd. | ||
Durchschnitt | +0.49% | +1.92% | +8.35% | +34.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.02% | +8.90% | +27.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 27.9 | 9 | 156 199 |
17:35:17 | 27.9 | 1 685 | 156 190 |
17:35:17 | 27.9 | 193 | 154 505 |
17:35:17 | 27.9 | 183 | 154 312 |
17:35:17 | 27.9 | 994 | 154 129 |
17:35:17 | 27.9 | 110 | 153 135 |
17:35:17 | 27.9 | 296 | 153 025 |
17:35:17 | 27.9 | 72 | 152 729 |
17:35:17 | 27.9 | 900 | 152 657 |
17:35:17 | 27.9 | 164 | 151 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.15% | ||
2023 | +11.50% | ||
2022 | -38.10% | ||
2021 | +39.54% | ||
2020 | +19.75% | ||
2019 | +23.69% | ||
2018 | -46.30% | ||
2017 | -1.24% | ||
2016 | +32.15% | ||
2015 | +33.78% | ||
2014 | +83.13% | ||
2013 | +17.66% | ||
2012 | +4.68% | ||
2011 | -63.35% |
- Börse
- Aktien
- A1H5UL Aktie
- Kurse Aperam S.A.