Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’974 INR | +2.74% | +1.93% | +32.03% |
24.04. | Indische Aktien zur Wochenmitte höher, da der Iran-Israel-Konflikt nachlässt | MT |
23.04. | BAJAJ AUTO LIMITED : Bewertung von Nomura kaufen | ZM |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8795.75 ₹ | 8795.8 ₹ | 8697.1 ₹ | 8734.9 ₹ | 8974.3 ₹ |
Volumen | 323 734 | 295 346 | 319 824 | 524 667 | 521 344 |
Veränderung | -0.10% | +0.00% | -1.12% | +0.43% | +2.74% |
Eröffnung | 8,884.00 | 8,845.00 | 8,819.90 | 8,697.00 | 8,747.30 |
Hoch | 8,884.00 | 8,861.50 | 8,869.00 | 8,770.00 | 8,994.95 |
Tief | 8,745.00 | 8,761.00 | 8,680.00 | 8,641.40 | 8,734.55 |
Performance
1 Tag | +2.74% | ||
1 Woche | +1.93% | ||
Aktueller Monat | -1.90% | ||
1 Monat | +0.15% | ||
3 Monate | +18.12% | ||
6 Monate | +70.64% | ||
Laufendes Jahr | +32.03% | ||
1 Jahr | +108.75% | ||
3 Jahre | +140.03% | ||
5 Jahre | +194.76% | ||
10 Jahre | +349.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +1.93% | +32.03% | +108.75% | 30.04 Mrd. | ||
-0.39% | +5.91% | +10.97% | +41.52% | 15.09 Mrd. | ||
+0.53% | +6.22% | -0.39% | +79.26% | 11.49 Mrd. | ||
-0.01% | +6.56% | +8.55% | +79.22% | 10.77 Mrd. | ||
-1.40% | +1.96% | +11.67% | +23.56% | 8.79 Mrd. | ||
+6.76% | +12.25% | +8.16% | -17.09% | 5.67 Mrd. | ||
+4.57% | -8.65% | -5.67% | -5.83% | 4.67 Mrd. | ||
-0.95% | +12.82% | +17.09% | +57.14% | 2.03 Mrd. | ||
+2.17% | +2.48% | +27.91% | +40.13% | 1.87 Mrd. | ||
-1.06% | -8.37% | -25.15% | -52.55% | 1.34 Mrd. | ||
+0.77% | -0.63% | +25.90% | -24.92% | 1.14 Mrd. | ||
+2.26% | -2.58% | -8.66% | -27.35% | 1.03 Mrd. | ||
+0.74% | +2.26% | -4.75% | -6.87% | 197 Mio. | ||
+5.19% | +5.59% | +24.29% | +65.17% | 194 Mio. | ||
+10.24% | +17.71% | +3.20% | -38.75% | 175 Mio. | ||
+2.90% | +5.97% | +2.90% | +42.00% | 82.32 Mio. | ||
Durchschnitt | +2.19% | +3.86% | +8.00% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +3.79% | +14.97% | +61.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.03% | ||
2023 | +87.97% | ||
2022 | +11.29% | ||
2021 | -5.66% | ||
2020 | +8.13% | ||
2019 | +17.09% | ||
2018 | -18.40% | ||
2017 | +26.65% | ||
2016 | +3.96% | ||
2015 | +4.09% | ||
2014 | +27.30% | ||
2013 | -10.34% | ||
2012 | +33.92% | ||
2011 | +3.27% | ||
2010 | +75.63% | ||
2009 | +348.68% | ||
2008 | -35.33% |
- Börse
- Aktien
- A0Q3XE Aktie
- Kurse Bajaj Auto Limited