BLACKROCK THROGMORTON TRUST PLC Zu einer Liste hinzufügen
Kurse BlackRock Throgmorton Trust plc
Aktien
864228
GB0008910555
THRG
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 589 GBX | +1.03% |
|
+2.43% | -4.69% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 590 p | 587 p | 583 p | 589 p |
| Volumen | 277 039 | 184 545 | 248 793 | 156 714 |
| Veränderung | +1.37% | -0.51% | -0.68% | +1.03% |
| Eröffnung | 583.00 | 587.00 | 584.00 | 588.00 |
| Hoch | 590.00 | 593.00 | 588.01 | 592.00 |
| Tief | 575.00 | 584.00 | 581.75 | 585.00 |
Performance
| 1 Tag | +1.03% | ||
| 1 Woche | +2.43% | ||
| Aktueller Monat | +0.34% | ||
| 1 Monat | +0.34% | ||
| 3 Monate | -3.60% | ||
| 6 Monate | +16.17% | ||
| Laufendes Jahr | -4.69% | ||
| 1 Jahr | +1.90% | ||
| 3 Jahre | -32.92% | ||
| 5 Jahre | +9.89% | ||
| 10 Jahre | +96.33% |
Volumen
MärkteTagesvolumen
142 421
Geschätztes Tagesvolumen
142 421
Durchschn. Volumen 20 Tage
213 654
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage GBX
125 842 206.00
Durchschn. Volumen 20 Tage USD
125 842 206.00
Rekordvolumen 1
28 709 860
Rekordvolumen 2
20 464 100
Rekordvolumen 3
20 411 840
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
538 144 326
Marktwert (USD)
672 239 129
Umsatz (GBP)
-7 101 000
Umsatz (USD)
-8 870 427
Streubesitz
81.27 %
Streubesitz (GBX)
462 297 388
Streubesitz (USD)
577 492 651
Täglich gehandeltes Kapital
23.38%
Extremkurse
1 Woche
572.00
593.00
1 Monat
566.10593.00
Laufendes Jahr
566.10619.00
1 Jahr
503.00626.00
3 Jahre
477.961 046.00
5 Jahre
315.601 046.00
10 Jahre
238.001 046.00
Indikatoren
Gleitender Durchschnitt 5 Tage
586.20
Gleitender Durchschnitt 20 Tage
581.45
Gleitender Durchschnitt 50 Tage
585.42
Gleitender Durchschnitt 100 Tage
592.74
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
-1.28%
Kursdifferenz / (MMA50)
-0.61%
Kursdifferenz / (MMA100)
+0.63%
STIM
RSI 9 Tage
51.74
RSI 14 Tage
50.31
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.43% | -4.69% | +1.90% | 672 Mio. | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16 Mrd. | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08 Mrd. | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29 Mrd. | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27 Mrd. | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47 Mrd. | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2 Mrd. | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99 Mrd. | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74 Mrd. | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69 Mrd. | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54 Mrd. | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4 Mrd. | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26 Mrd. | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18 Mrd. | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14 Mrd. | ||
| Durchschnitt | +1.54% | +2.65% | +4.47% | +15.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.72% | +4.58% | +20.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f17c7ff.JtOJlN3c2pW5rl4f7HUIG-rYTgVkwNebl6K1LRAyv-s.b5HWrJ_l6qzU6GwogCVwaZivBEMtn4D03JHGTGhg9Npw68LyjpGzpPyYOQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:27:13 | 588 | 5 000 | 126 885 |
| 17:22:50 | 587 | 1 401 | 121 885 |
| 17:22:43 | 587 | 510 | 120 484 |
| 17:20:01 | 589 | 4 | 119 974 |
| 17:20:01 | 589 | 77 | 119 970 |
| 17:19:55 | 588 | 553 | 119 893 |
| 17:19:55 | 589 | 1 001 | 119 340 |
| 17:19:14 | 589 | 306 | 118 339 |
| 17:18:30 | 590 | 5 | 118 033 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.69% | ||
| 2023 | +4.22% | ||
| 2022 | -39.18% | ||
| 2021 | +27.45% | ||
| 2020 | +11.19% | ||
| 2019 | +57.44% | ||
| 2018 | -8.39% | ||
| 2017 | +36.48% | ||
| 2016 | -4.77% | ||
| 2015 | +32.55% | ||
| 2014 | -12.03% | ||
| 2013 | +58.36% | ||
| 2012 | +26.59% | ||
| 2011 | -15.59% | ||
| 2010 | +55.65% | ||
| 2009 | +58.28% | ||
| 2008 | -50.00% | ||
| 2007 | -11.44% | ||
| 2006 | +15.79% | ||
| 2005 | +24.37% | ||
| 2004 | +43.08% | ||
| 2003 | +45.18% | ||
| 2002 | -28.97% | ||
| 2001 | -12.77% | ||
| 2000 | +2.79% | ||
| 1999 | +42.06% | ||
| 1998 | -26.74% | ||
| 1997 | +12.05% | ||
| 1996 | -0.97% | ||
| 1995 | +5.44% | ||
| 1994 | -9.82% | ||
| 1993 | +49.54% | ||
| 1992 | +14.74% |
- Börse
- Aktien
- 864228 Aktie
- Kurse BlackRock Throgmorton Trust plc
