Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 GBX | +0.29% | +0.29% | -15.05% |
24.04. | Bharti Airtel führt Gespräche über den Erwerb von 21% der Indus Towers-Beteiligung von Vodafone UK | MT |
04.04. | Aktien steigen trotz US-Zinsängsten | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 107 p | 105.25 p | 104.7 p | 105 p | 105 p |
Volumen | 20 213 160 | 24 121 920 | 29 936 970 | 16 020 140 | 15 598 463 |
Veränderung | -1.06% | -1.64% | -0.52% | +0.29% | +0.29% |
Eröffnung | 108.80 | 106.95 | 105.40 | 105.30 | 105.3 |
Hoch | 109.40 | 107.30 | 105.78 | 106.26 | 106.3 |
Tief | 106.60 | 104.65 | 104.30 | 104.30 | 104.3 |
Performance
1 Tag | +0.67% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -2.73% | ||
3 Monate | -8.93% | ||
6 Monate | -5.96% | ||
Laufendes Jahr | -15.05% | ||
1 Jahr | -31.57% | ||
3 Jahre | -32.28% | ||
5 Jahre | -53.32% | ||
10 Jahre | -71.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.29% | -15.05% | -31.57% | 12.77 Mrd. | ||
+0.35% | +3.35% | +9.65% | +4.64% | 198 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165 Mrd. | ||
+0.83% | +4.30% | +0.46% | -1.71% | 115 Mrd. | ||
-0.71% | -0.94% | -2.38% | +2.99% | 91.58 Mrd. | ||
-0.90% | -1.12% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.07% | -6.50% | -13.54% | -28.83% | 39.77 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.91 Mrd. | ||
-0.86% | -2.67% | +0.88% | -9.10% | 29.85 Mrd. | ||
0.00% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +3.43% | -2.82% | -2.43% | 29.36 Mrd. | ||
-0.30% | -1.17% | -0.20% | -16.61% | 28.73 Mrd. | ||
-0.82% | -0.82% | -8.08% | -15.35% | 27.55 Mrd. | ||
Durchschnitt | -0.06% | -0.22% | -3.71% | -10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.45% | +0.98% | -3.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 105 | 6 033 106 | 15 463 333 |
17:29:47 | 105.4 | 1 019 | 9 430 227 |
17:29:47 | 105.4 | 3 625 | 9 429 208 |
17:29:00 | 105.4 | 25 | 9 425 583 |
17:29:00 | 105.3 | 1 461 | 9 425 558 |
17:28:55 | 105.3 | 1 745 | 9 424 097 |
17:28:50 | 105.3 | 915 | 9 422 352 |
17:28:50 | 105.3 | 1 107 | 9 421 437 |
17:28:45 | 105.3 | 2 476 | 9 420 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.05% | ||
2023 | +10.31% | ||
2022 | -33.91% | ||
2021 | +28.20% | ||
2020 | -31.28% | ||
2019 | -19.18% | ||
2018 | -12.37% | ||
2017 | -25.95% | ||
2016 | -22.22% | ||
2015 | +17.48% | ||
2014 | +5.82% | ||
2013 | +64.17% | ||
2012 | +21.06% | ||
2011 | +5.59% | ||
2010 | +33.93% | ||
2009 | -0.15% | ||
2008 | -50.43% | ||
2007 | -9.54% | ||
2006 | +35.35% | ||
2005 | +9.73% | ||
2004 | +7.84% | ||
2003 | -3.46% | ||
2002 | -22.92% | ||
2001 | -55.77% | ||
2000 | -62.19% | ||
1999 | +67.09% | ||
1998 | +88.74% | ||
1997 | +21.61% | ||
1996 | +11.44% | ||
1995 | -6.23% | ||
1994 | -20.11% | ||
1993 | +17.10% | ||
1992 | +36.59% | ||
1991 | +15.85% | ||
1990 | -8.09% | ||
1989 | +20.47% | ||
1988 | +16.06% | ||
1987 | +2.79% | ||
1986 | -19.78% |
- Börse
- Aktien
- 794796 Aktie
- Kurse BT Group plc