Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.9 CHF | -0.28% | +0.70% | +41.26% |
25.04. | Cosmo Pharmaceuticals ernennt neuen CEO und Vorsitzenden | MT |
25.04. | Cosmo ernennt Giovanni Di Napoli zum neuen CEO - Della Chà wird VR-Präsident | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 73.4 CHF | 74.4 CHF | 75.3 CHF | 72.1 CHF | 71.9 CHF |
Volumen | 21 855 | 26 912 | 17 185 | 14 274 | 513 |
Veränderung | +2.80% | +1.36% | +1.21% | -4.25% | -0.28% |
Eröffnung | 71.60 | 73.60 | 74.90 | 75.60 | 72.5 |
Hoch | 73.70 | 74.40 | 76.00 | 75.70 | 72.5 |
Tief | 71.60 | 73.50 | 74.30 | 72.00 | 71.9 |
Performance
1 Tag | -0.35% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +11.08% | ||
3 Monate | +15.52% | ||
6 Monate | +113.29% | ||
Laufendes Jahr | +41.85% | ||
1 Jahr | +34.20% | ||
3 Jahre | -22.03% | ||
5 Jahre | -24.71% | ||
10 Jahre | -39.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.12% | +41.85% | +34.20% | 1.27 Mrd. | ||
+0.66% | +0.67% | +24.91% | +56.95% | 556 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
-0.08% | +9.70% | +13.28% | +1.38% | 233 Mrd. | ||
-0.40% | +4.75% | +5.56% | -2.26% | 201 Mrd. | ||
+0.39% | -1.08% | -10.14% | -20.01% | 193 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
-0.95% | +4.45% | +1.11% | -11.45% | 123 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
+0.02% | +2.53% | +13.05% | +13.68% | 83.75 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
Durchschnitt | +0.01% | +2.23% | +5.97% | -0.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.42% | +7.05% | +6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:14:30 | 72.2 | 2 | 227 |
10:05:16 | 72.4 | 1 | 225 |
09:20:33 | 72.4 | 1 | 224 |
09:17:20 | 72.5 | 49 | 223 |
09:17:20 | 72.4 | 82 | 174 |
09:12:38 | 72.3 | 89 | 92 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.65% | ||
2023 | -16.83% | ||
2022 | -6.71% | ||
2021 | -22.82% | ||
2020 | +10.82% | ||
2019 | -12.74% | ||
2018 | -39.96% | ||
2017 | -13.53% | ||
2016 | +4.38% | ||
2015 | +10.49% | ||
2014 | +73.01% | ||
2013 | +173.71% | ||
2012 | +82.35% | ||
2011 | -15.00% | ||
2010 | -14.35% | ||
2009 | +45.03% | ||
2008 | -28.29% | ||
2007 | +0.67% |
- Börse
- Aktien
- A2AJ68 Aktie
- Kurse Cosmo Pharmaceuticals N.V.