Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 CHF | 0.00% | 0.00% | 0.00% |
26.04. | Morning Briefing - Markt Schweiz | AW |
25.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 59 CHF | 59 CHF | 59 CHF | 59 CHF |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 59.00 | 59.00 | 59.00 | 59.00 |
Hoch | 59.00 | 59.00 | 59.00 | 59.00 |
Tief | 59.00 | 59.00 | 59.00 | 59.00 |
Performance
1 Monat | -1.67% | ||
6 Monate | +20.41% | ||
1 Jahr | +14.56% | ||
3 Jahre | -49.14% | ||
5 Jahre | -44.34% | ||
10 Jahre | -40.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +14.56% | 90.75 Mio. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 175 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.62 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 38.46 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 14.97 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 9.71 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 8.69 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.24 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.78 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 4.81 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.48 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.28 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 2.95 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.75 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.49 Mrd. | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.43 Mrd. | ||
Durchschnitt | +2.36% | +4.30% | +0.03% | +46.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +2.51% | +4.39% | +46.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +31.11% | ||
2022 | -63.71% | ||
2021 | +5.08% | ||
2020 | +8.26% | ||
2019 | -1.80% | ||
2018 | -27.92% | ||
2017 | +45.97% | ||
2016 | +24.85% | ||
2015 | -14.56% | ||
2014 | +0.66% | ||
2013 | -2.63% | ||
2012 | +1.92% | ||
2011 | +28.99% | ||
2010 | +24.80% | ||
2009 | -5.38% | ||
2008 | -22.62% | ||
2007 | -10.64% | ||
2006 | +30.74% | ||
2005 | +53.30% | ||
2004 | -1.47% | ||
2003 | +76.30% | ||
2002 | -45.89% | ||
2001 | -46.91% | ||
2000 | -64.66% |
- Börse
- Aktien
- 552904 Aktie
- Kurse Crealogix Holding AG