Kurse DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
Aktien
549890
DE0005498901
DAM
elektr. Büroausstattung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.7 EUR | +0.85% | -3.80% | -20.27% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.2 € | 35.6 € | 35.6 € | 35.4 € | 35.4 € |
Volumen | 241 | 50 | 4 273 | 2 036 | 2 036 |
Veränderung | -1.68% | +1.14% | 0.00% | -0.56% | +0.85% |
Eröffnung | 35.80 | 35.60 | 36.00 | 35.40 | 35.4 |
Hoch | 35.80 | 35.60 | 36.00 | 36.00 | 36 |
Tief | 35.20 | 35.60 | 34.20 | 34.40 | 34.4 |
Performance
1 Tag | +0.85% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -5.85% | ||
3 Monate | -20.27% | ||
6 Monate | -27.46% | ||
Laufendes Jahr | -20.27% | ||
1 Jahr | -40.50% | ||
3 Jahre | -22.37% | ||
5 Jahre | -49.43% | ||
10 Jahre | +82.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -3.80% | -20.27% | -40.50% | 134 Mio. | ||
+1.00% | +0.66% | +3.37% | -2.37% | 26.82 Mrd. | ||
0.00% | -2.81% | +12.56% | +32.11% | 12.25 Mrd. | ||
+3.59% | -3.99% | +9.90% | +27.35% | 7.59 Mrd. | ||
+1.16% | -1.13% | -3.86% | -2.79% | 4.1 Mrd. | ||
-0.48% | -1.42% | -13.99% | -17.39% | 4 Mrd. | ||
+1.47% | 0.00% | -3.50% | -5.34% | 3.84 Mrd. | ||
+0.39% | +2.29% | -19.31% | -36.54% | 3.74 Mrd. | ||
+1.36% | -1.97% | +10.81% | +65.85% | 3.7 Mrd. | ||
+1.99% | -1.16% | -27.89% | -22.35% | 2.61 Mrd. | ||
-0.41% | -2.20% | -26.76% | -19.41% | 1.66 Mrd. | ||
+0.21% | +0.21% | -21.67% | -26.33% | 1.64 Mrd. | ||
-1.26% | -0.84% | -12.31% | +14.08% | 1.47 Mrd. | ||
+1.24% | +1.24% | -32.99% | -25.17% | 1.5 Mrd. | ||
-0.75% | -9.92% | -20.33% | -13.87% | 1.38 Mrd. | ||
+0.84% | -1.78% | -36.04% | +2.87% | 1.38 Mrd. | ||
Durchschnitt | +0.70% | +0.69% | -12.64% | -4.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.64% | -1.27% | +4.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.27% | ||
2023 | -20.00% | ||
2022 | -14.62% | ||
2021 | +32.65% | ||
2020 | -3.92% | ||
2019 | -8.27% | ||
2018 | -20.57% | ||
2017 | +42.86% | ||
2016 | +32.81% | ||
2015 | +81.61% | ||
2014 | +22.42% | ||
2013 | -2.41% | ||
2012 | +47.87% | ||
2011 | -13.21% | ||
2010 | +68.50% | ||
2009 | -8.17% | ||
2008 | -54.89% | ||
2007 | +91.91% | ||
2006 | +16.36% | ||
2005 | -16.52% | ||
2004 | -42.42% | ||
2003 | +214.63% | ||
2002 | -59.01% | ||
2001 | -32.41% | ||
2000 | +25.58% | ||
1999 | -38.16% | ||
1998 | -8.13% | ||
1997 | +109.69% | ||
1996 | +81.27% | ||
1995 | +28.29% | ||
1994 | +24.17% | ||
1993 | +27.82% | ||
1992 | -33.28% |
- Börse
- Aktien
- 549890 Aktie
- Kurse DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen