Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.42 EUR | +1.75% | +4.73% | +2.95% |
24.04. | Aktienmärkte im Aufwind; Eni mit Gewinnrückgang | AN |
23.04. | Mib steigt an; A2A zum fünften Mal in Folge im Aufwärtstrend | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.46 € | 31.08 € | 30.88 € | 31.42 € |
Volumen | 149 682 | 53 399 | 55 493 | 45 885 |
Veränderung | +6.00% | -1.21% | -0.64% | +1.75% |
Eröffnung | 29.78 | 31.52 | 31.14 | 31.20 |
Hoch | 32.02 | 31.52 | 31.14 | 31.42 |
Tief | 29.74 | 30.88 | 30.60 | 30.78 |
Performance
1 Tag | +1.75% | ||
1 Woche | +4.73% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -1.69% | ||
3 Monate | +5.72% | ||
6 Monate | +55.24% | ||
Laufendes Jahr | +2.95% | ||
1 Jahr | +57.10% | ||
3 Jahre | -13.82% | ||
5 Jahre | +36.37% | ||
10 Jahre | +97.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +4.73% | +2.95% | +57.10% | 4.98 Mrd. | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.53 Mrd. | ||
-0.28% | -1.36% | +35.00% | +26.22% | 33.96 Mrd. | ||
+1.67% | +3.20% | +24.76% | - | 8.73 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.56 Mrd. | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.52 Mrd. | ||
+4.77% | +8.29% | +5.81% | +2.64% | 4.39 Mrd. | ||
+12.25% | +13.23% | -10.25% | -34.32% | 2.88 Mrd. | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.43 Mrd. | ||
+0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.4 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.24 Mrd. | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.49 Mrd. | ||
0.00% | 0.00% | +0.43% | +5.44% | 1.38 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.29 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 946 Mio. | ||
Durchschnitt | +1.65% | -0.03% | +8.70% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.99% | +21.64% | +19.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 31.42 | 2 | 45 108 |
17:35:00 | 31.42 | 26 | 45 106 |
17:35:00 | 31.42 | 7 | 45 080 |
17:35:00 | 31.42 | 213 | 45 073 |
17:35:00 | 31.42 | 95 | 44 860 |
17:35:00 | 31.42 | 191 | 44 765 |
17:35:00 | 31.42 | 94 | 44 574 |
17:35:00 | 31.42 | 602 | 44 480 |
17:35:00 | 31.42 | 196 | 43 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.95% | ||
2023 | +45.47% | ||
2022 | -33.44% | ||
2021 | +22.27% | ||
2020 | +36.76% | ||
2019 | -14.71% | ||
2018 | -12.41% | ||
2017 | +11.74% | ||
2016 | -18.40% | ||
2015 | +84.84% | ||
2014 | +26.12% | ||
2013 | +8.70% | ||
2012 | +59.88% | ||
2011 | +16.16% | ||
2010 | +85.93% | ||
2009 | +119.62% | ||
2008 | -62.01% | ||
2007 | -13.86% | ||
2006 | +92.98% | ||
2005 | -32.74% | ||
2004 | +2.11% | ||
2003 | -21.88% | ||
2002 | +28.01% | ||
2001 | -2.35% |
- Börse
- Aktien
- 694642 Aktie
- Kurse De'Longhi S.p.A.