Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.803 EUR | +2.30% | +1.55% | -15.26% |
10:43 | Lufthansa will zusätzliche Abhilfemaßnahmen für EU-Bedenken über 325 Millionen Euro ITA-Deal vorschlagen | MT |
06:51 | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.752 € | 6.742 € | 6.682 € | 6.65 € | 6.82 € |
Volumen | 4 429 332 | 4 782 910 | 3 775 641 | 3 688 108 | 1 969 924 |
Veränderung | +0.54% | -0.15% | -0.89% | -0.48% | +2.30% |
Eröffnung | 6.79 | 6.82 | 6.74 | 6.65 | 6.74 |
Hoch | 6.85 | 6.84 | 6.79 | 6.71 | 6.842 |
Tief | 6.75 | 6.71 | 6.67 | 6.62 | 6.67 |
Performance
1 Tag | +2.33% | ||
1 Woche | +1.55% | ||
Aktueller Monat | -6.33% | ||
1 Monat | -6.05% | ||
3 Monate | -12.09% | ||
6 Monate | +0.52% | ||
Laufendes Jahr | -15.26% | ||
1 Jahr | -28.13% | ||
3 Jahre | -36.68% | ||
5 Jahre | -69.17% | ||
10 Jahre | -62.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +1.55% | -15.26% | -28.13% | 8.52 Mrd. | ||
+4.05% | +4.24% | +23.99% | +50.65% | 31.98 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.62 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.92 Mrd. | ||
+3.44% | +10.85% | +33.01% | +95.60% | 17.66 Mrd. | ||
+1.59% | +4.06% | +29.69% | +25.94% | 17.59 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.46 Mrd. | ||
+0.96% | +4.63% | +38.45% | +143.46% | 13.3 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.14 Mrd. | ||
+1.14% | +5.09% | +14.92% | +22.25% | 10.82 Mrd. | ||
+1.10% | +3.10% | -5.67% | -28.24% | 9.96 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.16 Mrd. | ||
+0.73% | +2.22% | +0.73% | -18.82% | 8.23 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.98 Mrd. | ||
-1.03% | -0.48% | +30.37% | +148.50% | 8.03 Mrd. | ||
-0.26% | +0.05% | +16.73% | -1.13% | 7.9 Mrd. | ||
Durchschnitt | +1.12% | +2.63% | +9.08% | +24.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.88% | +11.30% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:01 | 6.82 | 1 000 | 1 969 924 |
11:06:22 | 6.82 | 470 | 1 968 924 |
11:06:22 | 6.82 | 2 000 | 1 968 454 |
11:05:41 | 6.824 | 694 | 1 966 454 |
11:05:21 | 6.822 | 247 | 1 965 760 |
11:05:14 | 6.822 | 48 | 1 965 513 |
11:05:02 | 6.822 | 158 | 1 965 465 |
11:04:13 | 6.82 | 1 361 | 1 965 307 |
11:04:13 | 6.82 | 13 864 | 1 963 946 |
11:04:13 | 6.82 | 4 849 | 1 950 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.37% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Börse
- Aktien
- 823212 Aktie
- Kurse Lufthansa