DILLARD'S, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 449 USD | +0.79% |
|
+9.93% | +11.23% |
| 01.04. | Dillard's lanciert Caelynn Bell für Gianni Bini | CI |
| 07.03. | Dillard?s führt Katherine Mason für Kinesis ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 444.1 $ | 449.27 $ | 445.43 $ | 448.97 $ |
| Volumen | 112 232 | 102 604 | 76 908 | 68 601 |
| Veränderung | +6.45% | +1.16% | -0.85% | +0.79% |
| Eröffnung | 420.00 | 443.59 | 443.04 | 444.20 |
| Hoch | 448.10 | 449.56 | 446.90 | 452.51 |
| Tief | 418.60 | 439.33 | 435.79 | 439.01 |
Performance
| 1 Tag | +0.79% | ||
| 1 Woche | +9.93% | ||
| Aktueller Monat | -4.81% | ||
| 1 Monat | +1.59% | ||
| 3 Monate | +11.33% | ||
| 6 Monate | +42.92% | ||
| Laufendes Jahr | +11.23% | ||
| 1 Jahr | +50.58% | ||
| 3 Jahre | +373.75% | ||
| 5 Jahre | +549.18% | ||
| 10 Jahre | +363.52% |
Volumen
MärkteTagesvolumen
68 601
Geschätztes Tagesvolumen
68 601
Durchschn. Volumen 20 Tage
95 153
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
42 720 842.41
Rekordvolumen 1
14 972 160
Rekordvolumen 2
8 235 200
Rekordvolumen 3
7 873 335
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 229 363 643
Umsatz (USD)
6 874 400 000
Mitarbeiterzahl
30 400
Umsatz / Mitarbeiter (USD)
226 132
Streubesitz
6.74 %
Streubesitz (USD)
3 725 183 205
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
408.84
452.51
1 Monat
397.17476.48
Laufendes Jahr
370.01476.48
1 Jahr
272.58476.48
3 Jahre
96.22476.48
5 Jahre
21.50476.48
10 Jahre
21.50476.48
Indikatoren
Gleitender Durchschnitt 5 Tage
441.00
Gleitender Durchschnitt 20 Tage
428.74
Gleitender Durchschnitt 50 Tage
426.93
Gleitender Durchschnitt 100 Tage
408.82
Kursdifferenz / (MMA5)
-1.78%
Kursdifferenz / (MMA20)
-4.51%
Kursdifferenz / (MMA50)
-4.91%
Kursdifferenz / (MMA100)
-8.94%
STIM
RSI 9 Tage
61.53
RSI 14 Tage
57.37
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.79% | +9.93% | +11.23% | +50.58% | 7.23 Mrd. | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.45 Mrd. | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 6.88 Mrd. | ||
| 0.00% | -0.44% | +12.27% | +39.15% | 6.61 Mrd. | ||
| +1.10% | +3.24% | -2.96% | -24.54% | 5.78 Mrd. | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.37 Mrd. | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.05 Mrd. | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 4.84 Mrd. | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.7 Mrd. | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.28 Mrd. | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.1 Mrd. | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.69 Mrd. | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.35 Mrd. | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.04 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| -4.89% | -8.26% | -13.13% | +10.28% | 1.67 Mrd. | ||
| Durchschnitt | +1.07% | +2.29% | +7.50% | +29.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +3.98% | +16.39% | +67.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1ccf2591c7917470d1737f6c896.GqJ9hv-TpqdWBXal5L-ZDpwakC6GizcZctNgURwv3Gk.Ss4T2bDKkuwXTz3Hksr-bOUuwEKz82Z8B5k2K1dHpV9u8iLfudz04xhhRg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 449 | 11 126 | 32 094 |
| 22:00:00 | 449.3 | 100 | 20 968 |
| 21:59:55 | 449.3 | 100 | 20 868 |
| 21:59:55 | 449.3 | 100 | 20 768 |
| 21:59:55 | 449.3 | 100 | 20 668 |
| 21:59:55 | 449.2 | 100 | 20 568 |
| 21:59:55 | 449.3 | 196 | 20 468 |
| 21:59:55 | 449.3 | 100 | 20 272 |
| 21:59:55 | 449.3 | 100 | 20 172 |
| 21:59:55 | 449.2 | 100 | 20 072 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.23% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Börse
- Aktien
- 861569 Aktie
- Kurse Dillard's, Inc.
