DILLARD'S, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 443.3 USD | -0.49% |
|
+8.68% | +9.97% |
| 01.04. | Dillard's lanciert Caelynn Bell für Gianni Bini | CI |
| 07.03. | Dillard?s führt Katherine Mason für Kinesis ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 417.21 $ | 444.1 $ | 449.27 $ | 445.43 $ | 443.9 $ |
| Volumen | 84 770 | 112 232 | 102 604 | 76 908 | 11 572 |
| Veränderung | +2.15% | +6.45% | +1.16% | -0.85% | -0.49% |
| Eröffnung | 411.15 | 420.00 | 443.59 | 443.04 | 444.2 |
| Hoch | 419.35 | 448.10 | 449.56 | 446.90 | 452.5 |
| Tief | 408.84 | 418.60 | 439.33 | 435.79 | 439 |
Performance
| 1 Tag | -0.49% | ||
| 1 Woche | +8.68% | ||
| Aktueller Monat | -5.88% | ||
| 1 Monat | +0.44% | ||
| 3 Monate | +10.07% | ||
| 6 Monate | +41.30% | ||
| Laufendes Jahr | +9.97% | ||
| 1 Jahr | +48.87% | ||
| 3 Jahre | +368.39% | ||
| 5 Jahre | +541.83% | ||
| 10 Jahre | +352.63% |
Volumen
MärkteTagesvolumen
11 572
Geschätztes Tagesvolumen
37 703
Durchschn. Volumen 20 Tage
95 578
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage USD
42 366 382.17
Rekordvolumen 1
14 972 160
Rekordvolumen 2
8 235 200
Rekordvolumen 3
7 873 335
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 229 363 643
Umsatz (USD)
6 874 400 000
Mitarbeiterzahl
30 400
Umsatz / Mitarbeiter (USD)
226 132
Streubesitz
6.74 %
Streubesitz (USD)
3 725 183 205
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
408.84
452.51
1 Monat
397.17476.48
Laufendes Jahr
370.01476.48
1 Jahr
272.58476.48
3 Jahre
94.62476.48
5 Jahre
21.50476.48
10 Jahre
21.50476.48
Indikatoren
Gleitender Durchschnitt 5 Tage
432.89
Gleitender Durchschnitt 20 Tage
429.37
Gleitender Durchschnitt 50 Tage
426.12
Gleitender Durchschnitt 100 Tage
407.96
Kursdifferenz / (MMA5)
-2.34%
Kursdifferenz / (MMA20)
-3.13%
Kursdifferenz / (MMA50)
-3.87%
Kursdifferenz / (MMA100)
-7.97%
STIM
RSI 9 Tage
64.38
RSI 14 Tage
59.06
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.49% | +8.68% | +9.97% | +48.87% | 7.23 Mrd. | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.45 Mrd. | ||
| +4.97% | +14.37% | +14.71% | +41.22% | 6.88 Mrd. | ||
| -1.00% | -2.53% | +12.27% | +39.63% | 6.61 Mrd. | ||
| +1.09% | +3.21% | -3.00% | -24.57% | 5.78 Mrd. | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.37 Mrd. | ||
| -0.14% | -1.48% | -9.27% | +12.34% | 5.05 Mrd. | ||
| +4.57% | +5.78% | +25.34% | +18.06% | 4.84 Mrd. | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.7 Mrd. | ||
| -0.76% | -1.39% | -13.25% | +0.47% | 3.28 Mrd. | ||
| -0.29% | +0.16% | +2.71% | +23.29% | 3.1 Mrd. | ||
| +0.58% | +5.43% | -14.75% | +13.56% | 2.69 Mrd. | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.35 Mrd. | ||
| +1.09% | +1.40% | -18.35% | -40.54% | 2.04 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| -2.39% | -7.89% | -8.66% | +14.34% | 1.67 Mrd. | ||
| Durchschnitt | +0.47% | +1.27% | +6.70% | +28.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.69% | +15.61% | +66.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cd2dc14b8a0148060032.c1emJz5sEL057e5eXuFSzCrYv959GlVLAVkjxfSHkH4.Gjn1SXIafvdz278pbqAmtRuJyr8YViQgQi1OrJjD0TYYPMkUVQJX01fehQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:16:18 | 443.9 | 300 | 6 238 |
| 17:07:49 | 445.8 | 100 | 5 938 |
| 16:56:22 | 446.3 | 100 | 5 838 |
| 16:55:59 | 446.4 | 100 | 5 738 |
| 16:54:40 | 448 | 100 | 5 638 |
| 16:54:20 | 447.7 | 100 | 5 538 |
| 16:14:40 | 448.5 | 100 | 5 438 |
| 16:10:24 | 449.2 | 100 | 5 338 |
| 16:02:11 | 447.6 | 100 | 5 238 |
| 16:02:07 | 447.6 | 100 | 5 138 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.35% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Börse
- Aktien
- 861569 Aktie
- Kurse Dillard's, Inc.
