Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.43 USD | -1.80% | +0.57% | +13.35% |
26.04. | EDWARDS LIFESCIENCES CORPORATION : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
26.04. | EDWARDS LIFESCIENCES CORPORATION : Stifel Nicolaus bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 87.75 $ | 88.61 $ | 88.01 $ | 86.43 $ |
Volumen | 2 663 641 | 3 234 988 | 4 295 297 | 4 979 943 |
Veränderung | +0.91% | +0.98% | -0.68% | -1.80% |
Eröffnung | 87.40 | 87.88 | 88.00 | 87.00 |
Hoch | 87.93 | 89.17 | 88.73 | 88.38 |
Tief | 86.76 | 87.70 | 86.66 | 84.71 |
Performance
1 Tag | -1.80% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -9.55% | ||
1 Monat | -9.16% | ||
3 Monate | +15.90% | ||
6 Monate | +40.06% | ||
Laufendes Jahr | +13.35% | ||
1 Jahr | -0.33% | ||
3 Jahre | -10.11% | ||
5 Jahre | +48.74% | ||
10 Jahre | +538.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +0.57% | +13.35% | -0.33% | 52.98 Mrd. | ||
+0.33% | +4.60% | +8.07% | +5.63% | 218 Mrd. | ||
+0.32% | +4.45% | +6.59% | +6.55% | 182 Mrd. | ||
+0.59% | +1.73% | +11.26% | +26.83% | 132 Mrd. | ||
-0.12% | +7.57% | +26.57% | +40.63% | 108 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.00% | +2.86% | -0.93% | +3.37% | 39.96 Mrd. | ||
+0.34% | +2.29% | +11.54% | +5.79% | 39.22 Mrd. | ||
+18.89% | +20.91% | +26.76% | -3.21% | 26.94 Mrd. | ||
+1.02% | +1.69% | -12.18% | -40.17% | 19.28 Mrd. | ||
+2.49% | +4.50% | -6.36% | +6.70% | 18.71 Mrd. | ||
+0.96% | +4.03% | -5.45% | +4.34% | 18.29 Mrd. | ||
+0.36% | -0.31% | +6.34% | -10.24% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
-0.57% | +0.73% | -7.14% | -21.04% | 12.61 Mrd. | ||
+0.47% | +3.74% | +10.19% | +3.45% | 11.71 Mrd. | ||
Durchschnitt | +1.56% | +3.98% | +5.91% | +0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.36% | +9.28% | +9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 86.43 | 538 560 | 3 694 181 |
21:59:59 | 86.41 | 200 | 3 155 621 |
21:59:59 | 86.41 | 300 | 3 155 421 |
21:59:59 | 86.41 | 100 | 3 155 121 |
21:59:59 | 86.41 | 500 | 3 155 021 |
21:59:59 | 86.41 | 100 | 3 154 521 |
21:59:59 | 86.41 | 200 | 3 154 421 |
21:59:59 | 86.41 | 300 | 3 154 221 |
21:59:59 | 86.41 | 200 | 3 153 921 |
21:59:59 | 86.41 | 200 | 3 153 721 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.42% | ||
2023 | +2.20% | ||
2022 | -42.41% | ||
2021 | +42.00% | ||
2020 | +17.32% | ||
2019 | +52.31% | ||
2018 | +35.90% | ||
2017 | +20.29% | ||
2016 | +18.64% | ||
2015 | +24.01% | ||
2014 | +93.70% | ||
2013 | -27.07% | ||
2012 | +27.54% | ||
2011 | -12.54% | ||
2010 | +86.16% | ||
2009 | +58.05% | ||
2008 | +19.48% | ||
2007 | -2.23% | ||
2006 | +13.05% | ||
2005 | +0.85% | ||
2004 | +37.17% | ||
2003 | +18.10% | ||
2002 | -7.82% | ||
2001 | +55.66% | ||
2000 | +7.58% |
- Börse
- Aktien
- 936853 Aktie
- Kurse Edwards Lifesciences Corporation