Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 EUR | +1.51% | +10.14% | +25.47% |
07.03. | Griechenlands Eurobank sieht steigenden Gewinn bis 2026 durch wachsendes Auslandsgeschäft | RE |
07.03. | Transcript : Eurobank Ergasias Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.9845 € | 2.017 € | 1.99 € | 2.02 € |
Volumen | 8 951 714 | 13 520 650 | 11 767 370 | 4 741 847 |
Veränderung | +3.36% | +1.64% | -1.34% | +1.51% |
Eröffnung | 1.91 | 2.00 | 2.02 | 1.99 |
Hoch | 1.99 | 2.05 | 2.02 | 2.02 |
Tief | 1.91 | 1.99 | 1.98 | 1.99 |
Performance
1 Tag | +1.51% | ||
1 Woche | +10.14% | ||
Aktueller Monat | +13.36% | ||
1 Monat | +12.22% | ||
3 Monate | +14.45% | ||
6 Monate | +32.33% | ||
Laufendes Jahr | +25.47% | ||
1 Jahr | +50.75% | ||
3 Jahre | +160.18% | ||
5 Jahre | +174.46% | ||
10 Jahre | -94.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +10.14% | +25.47% | +50.75% | 7.8 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 214 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 74.34 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 55.76 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 46.9 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 46.37 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 45.3 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.18 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.9 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.48 Mrd. | ||
-3.29% | -4.43% | +0.77% | +18.06% | 17.25 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.58 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.01 Mrd. | ||
Durchschnitt | -0.43% | +1.49% | +0.60% | +9.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.10% | +4.54% | +9.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:43 | 2.02 | 99 865 | 3 850 319 |
16:19:43 | 2.02 | 100 000 | 3 750 454 |
16:19:43 | 2.02 | 50 | 3 650 454 |
16:19:43 | 2.02 | 85 | 3 650 404 |
16:17:33 | 2.02 | 1 600 | 3 650 319 |
16:16:55 | 2.02 | 248 315 | 3 648 719 |
16:16:55 | 2.02 | 1 685 | 3 400 404 |
16:15:52 | 2.02 | 2 029 | 3 398 719 |
16:15:52 | 2.02 | 1 000 | 3 396 690 |
16:15:52 | 2.02 | 246 971 | 3 395 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.47% | ||
2023 | +52.61% | ||
2022 | +18.35% | ||
2021 | +54.06% | ||
2020 | -37.11% | ||
2019 | +70.37% | ||
2018 | -36.47% | ||
2017 | +31.78% | ||
2016 | -37.98% | ||
2015 | -94.44% | ||
2014 | -66.18% | ||
2013 | -91.37% | ||
2012 | +69.13% | ||
2011 | -89.89% | ||
2010 | -52.41% | ||
2009 | +41.07% | ||
2008 | -76.33% | ||
2007 | +5.31% | ||
2006 | +23.73% | ||
2005 | +5.70% | ||
2004 | +63.73% | ||
2003 | +37.86% | ||
2002 | -28.30% | ||
2001 | -25.04% | ||
2000 | -36.98% | ||
1999 | -22.88% |
- Börse
- Aktien
- A2ABD1 Aktie
- Kurse Eurobank Ergasias Services and Holdings S.A.