Kurse Foshan Haitian Flavouring and Food Company Ltd.
Aktien
A12A8E
CNE100001SL2
603288
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.84 CNY | +2.05% | +4.44% | +2.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 38 ¥ | 37.97 ¥ | 37.71 ¥ | 38.06 ¥ | 38.84 ¥ |
Volumen | 9 112 930 | 6 297 066 | 5 910 895 | 6 310 757 | 10 245 900 |
Veränderung | +2.18% | -0.08% | -0.68% | +0.93% | +2.05% |
Eröffnung | 37.18 | 38.30 | 38.43 | 37.71 | 37.85 |
Hoch | 38.23 | 38.45 | 38.45 | 38.18 | 39.07 |
Tief | 36.89 | 37.66 | 37.52 | 37.23 | 37.81 |
Performance
1 Tag | +2.05% | ||
1 Woche | +4.44% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -5.27% | ||
3 Monate | +8.86% | ||
6 Monate | +10.15% | ||
Laufendes Jahr | +2.35% | ||
1 Jahr | -31.90% | ||
3 Jahre | -58.86% | ||
5 Jahre | -5.36% | ||
10 Jahre | +326.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +4.44% | +2.35% | -31.90% | 29.21 Mrd. | ||
+0.32% | +0.76% | +4.50% | -10.35% | 21.53 Mrd. | ||
+1.01% | +5.21% | +13.39% | +37.69% | 11.86 Mrd. | ||
-0.51% | +0.09% | +12.40% | -8.73% | 5.17 Mrd. | ||
+1.05% | -0.84% | +11.10% | +13.60% | 4.17 Mrd. | ||
+2.26% | -2.26% | -16.49% | -24.74% | 3.4 Mrd. | ||
0.00% | -0.55% | -3.79% | -22.35% | 3.15 Mrd. | ||
+1.03% | +12.33% | +4.73% | -15.84% | 3.08 Mrd. | ||
+1.18% | +3.13% | +27.19% | +40.57% | 2.79 Mrd. | ||
+0.49% | -1.19% | -14.60% | +1.93% | 2.33 Mrd. | ||
+0.74% | 0.00% | +1.55% | -28.73% | 2.31 Mrd. | ||
+3.56% | +3.87% | +4.97% | -17.11% | 1.94 Mrd. | ||
-0.06% | +1.95% | -0.74% | +5.49% | 1.94 Mrd. | ||
+4.79% | +14.10% | +30.48% | -22.77% | 1.91 Mrd. | ||
+1.67% | +6.42% | +26.33% | +19.96% | 1.73 Mrd. | ||
0.00% | +3.10% | -16.11% | -32.53% | 1.53 Mrd. | ||
Durchschnitt | +1.22% | +2.22% | +5.45% | -5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.92% | +5.24% | -9.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.35% | ||
2023 | -42.79% | ||
2022 | -16.70% | ||
2021 | -31.86% | ||
2020 | +123.84% | ||
2019 | +56.26% | ||
2018 | +27.88% | ||
2017 | +83.43% | ||
2016 | -17.03% | ||
2015 | +59.27% | ||
2014 | +20.31% |
- Börse
- Aktien
- A12A8E Aktie
- Kurse Foshan Haitian Flavouring and Food Company Ltd.