FREQUENCY ELECTRONICS, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.715 USD | +0.99% |
|
+1.73% | -11.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.55 $ | 9.71 $ | 9.64 $ | 9.62 $ | 9.715 $ |
| Volumen | 11 238 | 16 797 | 27 974 | 6 688 | 1 802 |
| Veränderung | 0.00% | +1.68% | -0.72% | -0.21% | +0.99% |
| Eröffnung | 9.56 | 9.56 | 9.76 | 9.77 | 9.73 |
| Hoch | 9.72 | 9.82 | 9.76 | 9.81 | 9.796 |
| Tief | 9.50 | 9.50 | 9.42 | 9.60 | 9.715 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | +1.73% | ||
| Aktueller Monat | -10.79% | ||
| 1 Monat | -6.41% | ||
| 3 Monate | -5.40% | ||
| 6 Monate | +28.19% | ||
| Laufendes Jahr | -11.28% | ||
| 1 Jahr | +43.71% | ||
| 3 Jahre | -8.78% | ||
| 5 Jahre | -20.56% | ||
| 10 Jahre | -9.38% |
Volumen
MärkteTagesvolumen
1 802
Geschätztes Tagesvolumen
8 763
Durchschn. Volumen 20 Tage
13 924
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
135 271.66
Rekordvolumen 1
902 250
Rekordvolumen 2
841 528
Rekordvolumen 3
645 362
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
91 268 230
Umsatz (USD)
40 777 000
Mitarbeiterzahl
192
Umsatz / Mitarbeiter (USD)
212 380
Streubesitz
88.06 %
Streubesitz (USD)
80 379 083
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
9.42
9.82
1 Monat
9.4210.89
Laufendes Jahr
9.1511.35
1 Jahr
6.2211.41
3 Jahre
4.9211.41
5 Jahre
0.0013.06
10 Jahre
0.0014.80
Indikatoren
Gleitender Durchschnitt 5 Tage
9.61
Gleitender Durchschnitt 20 Tage
10.08
Gleitender Durchschnitt 50 Tage
10.40
Gleitender Durchschnitt 100 Tage
10.41
Kursdifferenz / (MMA5)
-1.04%
Kursdifferenz / (MMA20)
+3.71%
Kursdifferenz / (MMA50)
+7.03%
Kursdifferenz / (MMA100)
+7.17%
STIM
RSI 9 Tage
36.56
RSI 14 Tage
38.67
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.73% | -11.28% | +43.71% | 91.27 Mio. | ||
| +2.11% | +2.65% | +4.48% | +21.87% | 146 Mrd. | ||
| +1.32% | +6.16% | +33.58% | +98.67% | 127 Mrd. | ||
| +3.03% | +4.51% | +19.82% | +43.36% | 126 Mrd. | ||
| +0.40% | +1.20% | +12.90% | +33.23% | 62.66 Mrd. | ||
| +0.15% | +0.35% | +8.14% | +33.33% | 41.14 Mrd. | ||
| +3.98% | +25.36% | +95.77% | +591.91% | 33.79 Mrd. | ||
| +1.44% | +3.70% | -9.83% | +3.45% | 31.74 Mrd. | ||
| +1.01% | +1.35% | +5.85% | -2.59% | 31.4 Mrd. | ||
| +2.57% | +2.83% | +4.34% | +17.41% | 26.8 Mrd. | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38 Mrd. | ||
| +1.77% | +5.36% | +24.29% | +57.23% | 21.59 Mrd. | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2 Mrd. | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26 Mrd. | ||
| +0.58% | +4.80% | +27.04% | +76.10% | 12.35 Mrd. | ||
| Durchschnitt | +1.26% | +0.71% | +15.08% | +64.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +0.52% | +17.71% | +63.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ef1ca3d5.5xqfBv60dSQoXnlHAfoDYAaXkPqp51NtDJyNC4YzLjw.01f6S5iBQV1AFR8mbLBWInXE1sr5lwRfYPPBRb5wflWlI_NMlsAaCXsHPA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:14:28 | 9.715 | 300 | 1 800 |
| 16:06:22 | 9.796 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.15% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Börse
- Aktien
- 858079 Aktie
- Kurse Frequency Electronics, Inc.
