Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.21 EUR | +0.11% | +1.15% | -3.06% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.66 € | 27.32 € | 27.18 € | 27.21 € |
Volumen | 1 356 771 | 1 281 130 | 1 063 764 | 659 677 |
Veränderung | +1.02% | -1.23% | -0.51% | +0.11% |
Eröffnung | 27.47 | 27.56 | 27.36 | 27.12 |
Hoch | 27.78 | 27.92 | 27.55 | 27.42 |
Tief | 27.44 | 27.30 | 27.12 | 26.93 |
Performance
1 Tag | +0.11% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +8.84% | ||
1 Monat | +10.25% | ||
3 Monate | +0.96% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | -3.06% | ||
1 Jahr | +5.88% | ||
3 Jahre | -31.52% | ||
5 Jahre | -46.46% | ||
10 Jahre | -24.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +1.15% | -3.06% | +5.88% | 16.4 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.87 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 83.08 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.72 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 15.04 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.88 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.88 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.86 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.64 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.16 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.12 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 10.89 Mrd. | ||
+4.21% | +3.59% | - | - | 10.68 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.67 Mrd. | ||
-0.06% | +3.94% | +16.70% | +81.95% | 9.37 Mrd. | ||
Durchschnitt | +0.08% | +1.93% | +4.68% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.29% | +1.92% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 27.21 | 271 791 | 659 677 |
17:29:57 | 27.3 | 1 551 | 387 886 |
17:29:47 | 27.29 | 1 816 | 386 335 |
17:28:42 | 27.28 | 37 | 384 519 |
17:28:00 | 27.28 | 390 | 384 482 |
17:28:00 | 27.28 | 74 | 384 092 |
17:28:00 | 27.28 | 16 | 384 018 |
17:28:00 | 27.28 | 257 | 384 002 |
17:27:37 | 27.29 | 31 | 383 745 |
17:27:31 | 27.29 | 360 | 383 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | +6.93% | ||
2022 | -25.85% | ||
2021 | -6.45% | ||
2020 | -24.59% | ||
2019 | +18.40% | ||
2018 | -34.87% | ||
2017 | -12.38% | ||
2016 | +12.57% | ||
2015 | +52.85% | ||
2014 | +16.02% | ||
2013 | +28.13% | ||
2012 | +21.85% | ||
2011 | +13.91% | ||
2010 | +44.42% | ||
2009 | +19.93% | ||
2008 | -35.30% | ||
2007 | +10.74% | ||
2006 | +43.12% | ||
2005 | +42.00% | ||
2004 | +15.74% | ||
2003 | +78.92% | ||
2002 | -55.49% | ||
2001 | -28.00% | ||
2000 | +55.17% | ||
1999 | -8.52% | ||
1998 | +3.53% | ||
1997 | -4.77% | ||
1996 | +81.91% | ||
1995 | +112.23% | ||
1994 | +49.86% | ||
1993 | +46.10% | ||
1992 | -6.41% |
- Börse
- Aktien
- 578560 Aktie
- Kurse Fresenius SE & Co. KGaA