Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3916 USD | -0.23% | +5.04% | -13.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3614 $ | 0.4 $ | 0.3925 $ | 0.3916 $ |
Volumen | 66 362 | 51 649 | 35 002 | 27 223 |
Veränderung | -0.74% | +10.68% | -1.88% | -0.23% |
Eröffnung | 0.36 | 0.38 | 0.37 | 0.39 |
Hoch | 0.36 | 0.40 | 0.39 | 0.39 |
Tief | 0.35 | 0.36 | 0.36 | 0.37 |
Performance
1 Tag | -0.23% | ||
1 Woche | +5.04% | ||
Aktueller Monat | +13.08% | ||
1 Monat | +22.30% | ||
3 Monate | +3.46% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | -13.93% | ||
1 Jahr | -91.44% | ||
3 Jahre | -99.22% | ||
5 Jahre | -99.69% | ||
10 Jahre | -99.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +5.04% | -13.93% | -91.44% | 2.36 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +0.81% | +3.38% | +12.50% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.56% | +2.37% | +15.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:34 | 0.3916 | 100 | 24 239 |
21:58:34 | 0.3916 | 100 | 24 139 |
21:58:34 | 0.3916 | 100 | 24 039 |
21:58:34 | 0.3916 | 100 | 23 939 |
21:58:34 | 0.3916 | 100 | 23 839 |
21:58:34 | 0.3916 | 100 | 23 739 |
21:58:34 | 0.3916 | 100 | 23 639 |
21:58:34 | 0.3916 | 100 | 23 539 |
21:57:53 | 0.3916 | 100 | 23 439 |
21:57:53 | 0.3916 | 100 | 23 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.93% | ||
2023 | -93.93% | ||
2022 | -72.53% | ||
2021 | -41.48% | ||
2020 | -46.19% | ||
2019 | -15.37% | ||
2018 | -25.36% | ||
2017 | +160.68% | ||
2016 | -53.88% | ||
2015 | +31.21% | ||
2014 | -60.41% |
- Börse
- Aktien
- A1XFUX Aktie
- Kurse Galmed Pharmaceuticals Ltd.