Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3806 USD | +0.42% | +5.31% | -16.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.3925 $ | 0.3916 $ | 0.379 $ | 0.3806 $ |
Volumen | 51 649 | 35 002 | 27 223 | 41 483 | 18 733 |
Veränderung | +10.68% | -1.88% | -0.23% | -3.22% | +0.42% |
Eröffnung | 0.38 | 0.37 | 0.39 | 0.39 | 0.3826 |
Hoch | 0.40 | 0.39 | 0.39 | 0.40 | 0.399 |
Tief | 0.36 | 0.36 | 0.37 | 0.37 | 0.361 |
Performance
1 Tag | +0.42% | ||
1 Woche | +5.31% | ||
Aktueller Monat | +9.90% | ||
1 Monat | +20.44% | ||
3 Monate | -1.50% | ||
6 Monate | +4.39% | ||
Laufendes Jahr | -16.35% | ||
1 Jahr | -91.25% | ||
3 Jahre | -99.22% | ||
5 Jahre | -99.67% | ||
10 Jahre | -99.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +5.31% | -16.35% | -91.25% | 2.28 Mio. | ||
-0.63% | -2.65% | -3.12% | +14.25% | 102 Mrd. | ||
+0.04% | -1.39% | +1.87% | +10.91% | 96.29 Mrd. | ||
+0.66% | +0.46% | +2.13% | -2.64% | 22.18 Mrd. | ||
+1.15% | +0.41% | -15.81% | -20.66% | 21.2 Mrd. | ||
-0.69% | -2.56% | -9.21% | -29.97% | 18.31 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.38 Mrd. | ||
-2.28% | +9.56% | -15.57% | -41.43% | 16.36 Mrd. | ||
-0.24% | -1.23% | +5.01% | +33.02% | 13.97 Mrd. | ||
+0.01% | +9.03% | +32.42% | +2.07% | 12.17 Mrd. | ||
+2.90% | +18.64% | +313.94% | +248.26% | 8.32 Mrd. | ||
-1.07% | -5.80% | -25.71% | -33.52% | 8.21 Mrd. | ||
-1.23% | -4.61% | +9.69% | +59.27% | 8.01 Mrd. | ||
-0.07% | +1.76% | +0.78% | +36.52% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.42 Mrd. | ||
-0.74% | +1.14% | -1.81% | +25.09% | 7 Mrd. | ||
Durchschnitt | -0.32% | +4.21% | +11.54% | +6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.70% | +2.70% | +7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:45 | 0.3806 | 1 500 | 17 679 |
18:54:45 | 0.3806 | 100 | 16 179 |
18:54:45 | 0.3806 | 100 | 16 079 |
18:54:45 | 0.3806 | 100 | 15 979 |
18:54:45 | 0.3708 | 600 | 15 879 |
18:50:11 | 0.3708 | 500 | 15 279 |
18:19:06 | 0.361 | 100 | 14 779 |
18:05:58 | 0.3708 | 300 | 14 679 |
18:05:51 | 0.3708 | 400 | 14 379 |
17:59:27 | 0.361 | 320 | 13 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.70% | ||
2023 | -93.93% | ||
2022 | -72.53% | ||
2021 | -41.48% | ||
2020 | -46.19% | ||
2019 | -15.37% | ||
2018 | -25.36% | ||
2017 | +160.68% | ||
2016 | -53.88% | ||
2015 | +31.21% | ||
2014 | -60.41% |
- Börse
- Aktien
- A1XFUX Aktie
- Kurse Galmed Pharmaceuticals Ltd.